Vanguard Long-Term Treasury ETF (VGLT)
NASDAQ: VGLT · Real-Time Price · USD
58.34
+0.12 (0.21%)
At close: Oct 28, 2025, 4:00 PM EDT
58.44
+0.10 (0.17%)
After-hours: Oct 28, 2025, 7:29 PM EDT

VGLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202558.2558.4358.2358.3458.340.21%1,494,295
Oct 27, 202557.9558.2257.8258.2258.220.31%1,580,512
Oct 24, 202558.1158.1257.8758.0458.040.02%1,445,656
Oct 23, 202558.1258.2157.9458.0358.03-0.60%1,353,609
Oct 22, 202558.3358.4458.2458.3858.380.07%1,322,094
Oct 21, 202558.3458.4458.2958.3458.340.45%1,232,202
Oct 20, 202558.0258.0957.9458.0858.080.38%987,531
Oct 17, 202557.9257.9357.7157.8657.86-0.22%1,775,316
Oct 16, 202557.5058.0757.4757.9957.990.73%1,665,416
Oct 15, 202557.7557.9557.4757.5757.57-0.23%2,101,253
Oct 14, 202557.5857.7357.4657.7057.700.35%1,960,593
Oct 13, 202557.3557.5257.1157.5057.50-0.05%1,315,331
Oct 10, 202557.2157.6157.1557.5357.531.41%1,770,411
Oct 9, 202556.7356.8056.6456.7356.73-0.09%1,044,391
Oct 8, 202556.9957.0056.7156.7856.780.07%1,494,895
Oct 7, 202556.6156.8756.5456.7456.740.53%1,319,146
Oct 6, 202556.4856.7356.4356.4456.44-0.67%1,755,709
Oct 3, 202557.0057.0556.7956.8256.82-0.23%1,745,903
Oct 2, 202556.8257.0456.7556.9556.950.28%1,428,493
Oct 1, 202556.9057.0256.6956.7956.79-0.12%2,405,473
Sep 30, 202557.0157.2256.7956.8656.65-0.21%2,219,256
Sep 29, 202556.8057.0556.7856.9856.770.74%1,054,978
Sep 26, 202556.6256.8956.4756.5656.36-0.12%1,805,169
Sep 25, 202556.5756.6556.3456.6356.43-0.07%1,261,785
Sep 24, 202556.7356.7656.5256.6756.47-0.35%882,798
Sep 23, 202556.6556.8856.5456.8756.660.65%1,671,529
Sep 22, 202556.5756.6456.4156.5056.30-0.32%1,563,239
Sep 19, 202556.6956.7956.5456.6856.48-0.16%1,213,890
Sep 18, 202556.8156.9456.6156.7756.56-0.89%1,802,440
Sep 17, 202557.6257.8457.1557.2857.07-0.23%3,055,944
Sep 16, 202557.2957.5157.2757.4157.200.14%2,938,247
Sep 15, 202557.3257.4757.2857.3357.120.26%1,313,159
Sep 12, 202557.1357.2256.9557.1856.97-0.40%1,687,844
Sep 11, 202557.2057.5357.2057.4157.200.53%1,826,654
Sep 10, 202556.9557.3156.8257.1156.900.51%2,525,971
Sep 9, 202556.9457.0256.7056.8256.61-0.46%1,889,678
Sep 8, 202556.8157.1156.7857.0856.871.12%2,829,444
Sep 5, 202556.2956.5056.2556.4556.251.36%2,260,444
Sep 4, 202555.5855.7055.3355.6955.490.65%4,874,070
Sep 3, 202554.9455.4654.9255.3355.130.95%1,830,586
Sep 2, 202554.7854.9054.7054.8154.61-1.05%2,273,772
Aug 29, 202555.4455.5055.2655.3954.98-0.52%4,658,548
Aug 28, 202555.4455.7155.3755.6855.270.58%2,221,583
Aug 27, 202555.0555.3754.9955.3654.95-0.07%1,659,902
Aug 26, 202555.2655.4255.1155.4054.99-0.02%1,597,076
Aug 25, 202555.3655.5455.3155.4155.00-0.22%1,275,621
Aug 22, 202555.3755.6855.3255.5355.120.73%2,712,233
Aug 21, 202555.2355.2954.9655.1354.72-0.47%1,488,605
Aug 20, 202555.2555.4755.2355.3954.980.16%1,150,251
Aug 19, 202555.1455.3355.1455.3054.890.53%1,458,764