Vanguard Long-Term Treasury ETF (VGLT)
NASDAQ: VGLT · Real-Time Price · USD
56.65
-0.06 (-0.11%)
At close: Nov 19, 2025, 4:00 PM EST
56.70
+0.05 (0.09%)
After-hours: Nov 19, 2025, 6:16 PM EST
VGLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 56.82 | 56.87 | 56.61 | 56.65 | 56.65 | -0.11% | 2,211,080 |
| Nov 18, 2025 | 56.89 | 56.95 | 56.58 | 56.71 | 56.71 | -0.07% | 2,386,054 |
| Nov 17, 2025 | 56.72 | 56.85 | 56.65 | 56.75 | 56.75 | 0.27% | 1,612,274 |
| Nov 14, 2025 | 57.12 | 57.15 | 56.59 | 56.60 | 56.60 | -0.51% | 2,000,477 |
| Nov 13, 2025 | 57.10 | 57.20 | 56.88 | 56.89 | 56.89 | -0.70% | 2,312,534 |
| Nov 12, 2025 | 57.20 | 57.41 | 57.17 | 57.29 | 57.29 | 0.17% | 1,674,598 |
| Nov 11, 2025 | 57.17 | 57.25 | 57.09 | 57.19 | 57.19 | 0.44% | 1,160,651 |
| Nov 10, 2025 | 56.92 | 57.03 | 56.87 | 56.94 | 56.94 | -0.05% | 1,410,769 |
| Nov 7, 2025 | 56.84 | 57.15 | 56.84 | 56.97 | 56.97 | -0.19% | 1,587,324 |
| Nov 6, 2025 | 56.95 | 57.13 | 56.94 | 57.08 | 57.08 | 0.88% | 1,212,940 |
| Nov 5, 2025 | 56.92 | 56.94 | 56.55 | 56.58 | 56.58 | -1.03% | 1,633,751 |
| Nov 4, 2025 | 57.07 | 57.23 | 57.06 | 57.17 | 57.17 | 0.21% | 1,654,306 |
| Nov 3, 2025 | 57.02 | 57.10 | 56.87 | 57.05 | 57.05 | -0.59% | 2,621,229 |
| Oct 31, 2025 | 57.52 | 57.57 | 57.33 | 57.39 | 57.18 | -0.24% | 2,493,651 |
| Oct 30, 2025 | 57.39 | 57.73 | 57.38 | 57.53 | 57.32 | -0.47% | 2,052,348 |
| Oct 29, 2025 | 58.26 | 58.27 | 57.76 | 57.80 | 57.59 | -0.93% | 5,096,065 |
| Oct 28, 2025 | 58.25 | 58.43 | 58.23 | 58.34 | 58.12 | 0.21% | 1,494,295 |
| Oct 27, 2025 | 57.95 | 58.22 | 57.82 | 58.22 | 58.00 | 0.31% | 1,580,512 |
| Oct 24, 2025 | 58.11 | 58.12 | 57.87 | 58.04 | 57.82 | 0.02% | 1,445,656 |
| Oct 23, 2025 | 58.12 | 58.21 | 57.94 | 58.03 | 57.82 | -0.60% | 1,353,609 |
| Oct 22, 2025 | 58.33 | 58.44 | 58.24 | 58.38 | 58.16 | 0.07% | 1,322,094 |
| Oct 21, 2025 | 58.34 | 58.44 | 58.29 | 58.34 | 58.12 | 0.45% | 1,232,202 |
| Oct 20, 2025 | 58.02 | 58.09 | 57.94 | 58.08 | 57.86 | 0.38% | 987,531 |
| Oct 17, 2025 | 57.92 | 57.93 | 57.71 | 57.86 | 57.65 | -0.22% | 1,775,316 |
| Oct 16, 2025 | 57.50 | 58.07 | 57.47 | 57.99 | 57.78 | 0.73% | 1,665,416 |
| Oct 15, 2025 | 57.75 | 57.95 | 57.47 | 57.57 | 57.36 | -0.23% | 2,101,253 |
| Oct 14, 2025 | 57.58 | 57.73 | 57.46 | 57.70 | 57.49 | 0.35% | 1,960,593 |
| Oct 13, 2025 | 57.35 | 57.52 | 57.11 | 57.50 | 57.29 | -0.05% | 1,315,331 |
| Oct 10, 2025 | 57.21 | 57.61 | 57.15 | 57.53 | 57.32 | 1.41% | 1,770,411 |
| Oct 9, 2025 | 56.73 | 56.80 | 56.64 | 56.73 | 56.52 | -0.09% | 1,044,391 |
| Oct 8, 2025 | 56.99 | 57.00 | 56.71 | 56.78 | 56.57 | 0.07% | 1,494,895 |
| Oct 7, 2025 | 56.61 | 56.87 | 56.54 | 56.74 | 56.53 | 0.53% | 1,319,146 |
| Oct 6, 2025 | 56.48 | 56.73 | 56.43 | 56.44 | 56.23 | -0.67% | 1,755,709 |
| Oct 3, 2025 | 57.00 | 57.05 | 56.79 | 56.82 | 56.61 | -0.23% | 1,745,903 |
| Oct 2, 2025 | 56.82 | 57.04 | 56.75 | 56.95 | 56.74 | 0.28% | 1,428,493 |
| Oct 1, 2025 | 56.90 | 57.02 | 56.69 | 56.79 | 56.58 | -0.12% | 2,405,473 |
| Sep 30, 2025 | 57.01 | 57.22 | 56.79 | 56.86 | 56.44 | -0.21% | 2,219,256 |
| Sep 29, 2025 | 56.80 | 57.05 | 56.78 | 56.98 | 56.56 | 0.74% | 1,054,978 |
| Sep 26, 2025 | 56.62 | 56.89 | 56.47 | 56.56 | 56.15 | -0.12% | 1,805,169 |
| Sep 25, 2025 | 56.57 | 56.65 | 56.34 | 56.63 | 56.22 | -0.07% | 1,261,785 |
| Sep 24, 2025 | 56.73 | 56.76 | 56.52 | 56.67 | 56.26 | -0.35% | 882,798 |
| Sep 23, 2025 | 56.65 | 56.88 | 56.54 | 56.87 | 56.45 | 0.65% | 1,671,529 |
| Sep 22, 2025 | 56.57 | 56.64 | 56.41 | 56.50 | 56.09 | -0.32% | 1,563,239 |
| Sep 19, 2025 | 56.69 | 56.79 | 56.54 | 56.68 | 56.26 | -0.16% | 1,213,890 |
| Sep 18, 2025 | 56.81 | 56.94 | 56.61 | 56.77 | 56.35 | -0.89% | 1,802,440 |
| Sep 17, 2025 | 57.62 | 57.84 | 57.15 | 57.28 | 56.86 | -0.23% | 3,055,944 |
| Sep 16, 2025 | 57.29 | 57.51 | 57.27 | 57.41 | 56.99 | 0.14% | 2,938,247 |
| Sep 15, 2025 | 57.32 | 57.47 | 57.28 | 57.33 | 56.91 | 0.26% | 1,313,159 |
| Sep 12, 2025 | 57.13 | 57.22 | 56.95 | 57.18 | 56.76 | -0.40% | 1,687,844 |
| Sep 11, 2025 | 57.20 | 57.53 | 57.20 | 57.41 | 56.99 | 0.53% | 1,826,654 |