Vanguard Long-Term Treasury ETF (VGLT)
NASDAQ: VGLT · Real-Time Price · USD
54.86
-0.28 (-0.51%)
At close: Jul 23, 2025, 4:00 PM
54.75
-0.11 (-0.20%)
After-hours: Jul 23, 2025, 7:48 PM EDT

VGLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202554.8954.9754.7454.8654.86-0.51%1,609,961
Jul 22, 202554.9355.2854.9155.1455.140.55%1,523,323
Jul 21, 202554.9755.1354.8254.8454.840.79%1,200,739
Jul 18, 202554.4854.5154.3154.4154.410.22%1,573,180
Jul 17, 202554.3554.5054.2154.2954.29-0.04%1,663,763
Jul 16, 202554.3854.5953.7754.3154.310.18%6,400,722
Jul 15, 202554.7454.7554.1554.2154.21-0.68%3,113,169
Jul 14, 202554.5354.7454.4054.5854.58-0.15%1,371,798
Jul 11, 202554.9254.9554.6054.6654.66-1.26%1,182,980
Jul 10, 202555.2855.4155.0955.3655.360.09%1,121,869
Jul 9, 202554.8955.3254.8955.3155.310.97%2,086,452
Jul 8, 202554.5254.8054.4754.7854.78-0.15%1,220,313
Jul 7, 202555.0955.1154.7454.8654.86-0.90%1,717,909
Jul 3, 202555.4655.5255.2755.3655.36-0.54%1,808,596
Jul 2, 202555.4755.6755.4255.6655.66-0.57%2,063,802
Jul 1, 202556.0156.1355.7455.9855.98-0.25%2,228,440
Jun 30, 202555.8956.2255.7456.1255.920.92%2,636,913
Jun 27, 202555.7356.0555.5355.6155.41-0.55%1,654,841
Jun 26, 202555.7355.9455.5255.9255.720.43%1,494,563
Jun 25, 202555.4655.6955.3055.6855.480.05%1,191,828
Jun 24, 202555.1155.7455.0855.6555.450.65%1,690,985
Jun 23, 202555.3555.6655.2655.2955.090.38%2,171,611
Jun 20, 202554.8655.2654.7655.0854.88-0.13%1,333,749
Jun 18, 202555.3055.4255.0055.1554.950.11%1,959,449
Jun 17, 202554.8055.1654.6555.0954.891.10%1,525,495
Jun 16, 202554.8155.0454.4854.4954.29-0.82%1,957,875
Jun 13, 202555.2055.2854.6554.9454.74-0.94%1,954,837
Jun 12, 202555.3155.4855.1555.4655.261.11%1,891,257
Jun 11, 202554.6655.0054.6054.8554.650.37%1,989,519
Jun 10, 202554.8354.8554.4854.6554.450.42%1,292,092
Jun 9, 202554.1854.5454.1854.4254.220.13%1,701,012
Jun 6, 202554.5954.6954.3154.3554.15-1.22%1,733,603
Jun 5, 202555.1655.3154.9155.0254.82-1,875,786
Jun 4, 202554.6555.1654.5655.0254.821.53%2,625,112
Jun 3, 202554.4554.6154.1254.1953.99-0.13%1,915,780
Jun 2, 202554.3554.4754.0754.2654.06-1.29%3,014,115
May 30, 202554.8255.0454.7154.9754.560.27%3,092,519
May 29, 202554.6054.9254.5554.8254.410.85%2,345,480
May 28, 202554.3854.4754.1554.3653.95-0.46%2,973,839
May 27, 202554.3454.7554.2354.6154.201.24%3,460,948
May 23, 202554.0554.0853.7953.9453.540.24%3,110,383
May 22, 202553.3153.8353.1853.8153.410.50%4,235,661
May 21, 202553.9754.1853.4253.5453.14-1.54%4,402,061
May 20, 202554.4154.5054.1854.3853.97-0.66%2,584,384
May 19, 202554.0854.7854.0554.7454.33-0.29%3,610,819
May 16, 202555.2355.2654.8554.9054.490.18%2,401,791
May 15, 202554.5054.9154.4354.8054.390.87%2,919,228
May 14, 202554.5554.6354.2454.3353.92-0.57%3,209,038
May 13, 202554.7954.8854.4554.6454.23-0.42%2,722,667
May 12, 202554.9355.1654.8354.8754.46-0.89%1,723,296