Vanguard Long-Term Treasury ETF (VGLT)

NASDAQ: VGLT · Real-Time Price · USD

52.07

-0.37 (-0.71%)

At close: Sep 18, 2026, 4:00 PM EDT

52.16

+0.09 (0.17%)

After-hours: Sep 18, 2026, 7:58 PM EDT

VGLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	52.23	52.23	52.01	52.07	52.07	-0.71%	2,236,891
Sep 17, 2026	52.30	52.44	52.22	52.44	52.44	1.06%	1,779,487
Sep 16, 2026	51.96	52.30	51.88	51.89	51.89	0.15%	4,536,694
Sep 15, 2026	51.76	51.90	51.70	51.81	51.81	-0.25%	5,844,278
Sep 14, 2026	51.87	52.19	51.67	51.94	51.94	0.08%	3,299,855
Sep 11, 2026	52.17	52.28	51.88	51.90	51.90	0.04%	2,548,455
Sep 10, 2026	52.04	52.24	51.82	51.88	51.88	-1.18%	4,387,167
Sep 9, 2026	52.73	52.80	52.27	52.50	52.50	-0.49%	3,900,532
Sep 8, 2026	52.90	52.91	52.60	52.76	52.76	-0.04%	2,543,413
Sep 4, 2026	52.81	52.93	52.76	52.78	52.78	0.15%	1,662,767
Sep 3, 2026	52.87	52.91	52.70	52.70	52.70	0.15%	1,615,074
Sep 2, 2026	52.63	52.67	52.50	52.62	52.62	0.11%	2,178,487
Sep 1, 2026	52.57	52.85	52.51	52.56	52.56	-0.39%	1,742,636
Aug 31, 2026	52.97	52.99	52.78	52.98	52.76	-0.38%	2,616,531
Aug 28, 2026	53.30	53.59	53.13	53.18	52.96	-0.32%	2,399,176
Aug 27, 2026	53.40	53.48	53.28	53.35	53.13	-0.21%	1,312,736
Aug 26, 2026	53.44	53.46	53.31	53.46	53.24	-0.19%	1,789,267
Aug 25, 2026	53.36	53.57	53.28	53.56	53.34	0.96%	2,622,301
Aug 24, 2026	52.99	53.21	52.98	53.05	52.83	0.57%	2,629,452
Aug 21, 2026	52.84	52.89	52.67	52.75	52.54	-0.36%	1,529,746
Aug 20, 2026	52.92	53.15	52.83	52.94	52.72	-0.69%	2,680,723
Aug 19, 2026	53.19	53.33	53.07	53.31	53.09	1.50%	3,571,072
Aug 18, 2026	52.28	52.58	52.24	52.52	52.31	0.29%	1,939,124
Aug 17, 2026	52.56	52.64	52.33	52.37	52.16	-0.66%	2,100,994
Aug 14, 2026	52.87	52.93	52.61	52.72	52.51	-0.62%	1,618,819
Aug 13, 2026	53.04	53.29	52.99	53.05	52.83	0.59%	2,100,808
Aug 12, 2026	52.94	52.95	52.71	52.74	52.53	-0.04%	1,850,231
Aug 11, 2026	52.82	52.92	52.73	52.76	52.55	0.15%	1,774,785
Aug 10, 2026	52.88	52.91	52.67	52.68	52.47	-0.75%	2,295,718
Aug 7, 2026	53.13	53.17	52.94	53.08	52.86	0.26%	3,693,950
Aug 6, 2026	53.10	53.18	52.88	52.94	52.72	-0.58%	1,147,669
Aug 5, 2026	53.22	53.33	53.13	53.25	53.03	0.17%	3,053,212
Aug 4, 2026	53.03	53.17	53.00	53.16	52.94	0.78%	1,704,759
Aug 3, 2026	52.77	52.83	52.64	52.75	52.54	0.37%	2,160,233
Jul 31, 2026	52.89	52.89	52.57	52.77	52.34	-0.62%	3,164,118
Jul 30, 2026	53.10	53.18	52.96	53.10	52.67	-0.06%	2,105,841
Jul 29, 2026	53.81	53.84	53.06	53.13	52.70	-1.45%	2,121,859
Jul 28, 2026	53.69	53.97	53.68	53.91	53.47	0.54%	967,756
Jul 27, 2026	53.61	53.67	53.49	53.62	53.19	0.52%	1,806,033
Jul 24, 2026	53.33	53.55	53.29	53.34	52.91	0.17%	1,539,710
Jul 23, 2026	53.15	53.28	53.13	53.25	52.82	-0.32%	1,541,499
Jul 22, 2026	53.54	53.59	53.41	53.42	52.99	-0.32%	1,604,362
Jul 21, 2026	53.64	53.66	53.47	53.59	53.16	-0.30%	1,624,559
Jul 20, 2026	53.99	54.00	53.69	53.75	53.31	-0.65%	1,492,744
Jul 17, 2026	54.16	54.30	54.09	54.10	53.66	0.28%	1,922,570
Jul 16, 2026	53.72	53.95	53.68	53.95	53.51	-0.04%	1,893,304
Jul 15, 2026	53.85	54.05	53.84	53.97	53.53	0.24%	1,600,552
Jul 14, 2026	53.89	54.08	53.80	53.84	53.40	0.19%	3,353,542
Jul 13, 2026	53.89	53.93	53.72	53.74	53.30	-0.57%	1,780,166
Jul 10, 2026	54.06	54.15	53.95	54.05	53.61	-	1,517,065