VGLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	55.60	55.62	55.16	55.18	55.18	-1.08%	2,018,702
Jun 29, 2026	55.73	55.84	55.70	55.78	55.78	0.11%	2,027,706
Jun 26, 2026	55.53	55.74	55.53	55.72	55.72	0.07%	2,472,188
Jun 25, 2026	55.83	55.95	55.66	55.68	55.68	-0.05%	1,832,191
Jun 24, 2026	55.56	55.75	55.56	55.71	55.71	1.25%	1,467,460
Jun 23, 2026	54.98	55.15	54.96	55.02	55.02	0.15%	977,950
Jun 22, 2026	55.06	55.08	54.87	54.94	54.94	-0.67%	1,468,193
Jun 18, 2026	55.49	55.56	55.28	55.31	55.31	0.49%	1,633,280
Jun 17, 2026	55.12	55.26	54.90	55.04	55.04	-0.02%	2,373,946
Jun 16, 2026	54.92	55.17	54.90	55.05	55.05	0.49%	882,862
Jun 15, 2026	54.93	55.01	54.76	54.78	54.78	0.02%	1,341,765
Jun 12, 2026	54.72	54.83	54.59	54.77	54.77	-0.27%	1,877,924
Jun 11, 2026	54.43	54.96	54.35	54.92	54.92	1.24%	2,638,923
Jun 10, 2026	54.40	54.51	54.16	54.25	54.25	-0.26%	1,956,928
Jun 9, 2026	54.30	54.42	54.20	54.39	54.39	0.50%	2,416,072
Jun 8, 2026	54.47	54.52	54.11	54.12	54.12	-0.40%	1,368,520
Jun 5, 2026	54.31	54.52	54.29	54.34	54.34	-0.59%	1,909,640
Jun 4, 2026	54.70	54.77	54.60	54.66	54.66	0.24%	1,054,755
Jun 3, 2026	54.50	54.61	54.42	54.53	54.53	-0.40%	1,539,737
Jun 2, 2026	54.84	54.84	54.66	54.75	54.75	0.24%	4,696,565
Jun 1, 2026	54.33	54.68	54.25	54.62	54.62	-0.01%	3,002,775
May 29, 2026	54.87	54.95	54.72	54.84	54.63	0.05%	2,817,261
May 28, 2026	54.62	54.88	54.55	54.81	54.60	0.48%	2,180,802
May 27, 2026	54.54	54.67	54.48	54.55	54.34	0.20%	1,628,050
May 26, 2026	54.59	54.59	54.32	54.44	54.23	0.57%	3,474,954
May 22, 2026	54.13	54.15	53.86	54.13	53.92	0.41%	2,637,428
May 21, 2026	53.56	53.92	53.38	53.91	53.70	0.34%	2,299,578
May 20, 2026	53.22	53.79	53.21	53.73	53.52	1.02%	4,475,561
May 19, 2026	53.17	53.33	53.04	53.19	52.98	-0.62%	3,200,461
May 18, 2026	53.62	53.74	53.39	53.52	53.31	-0.11%	2,945,866
May 15, 2026	53.71	53.76	53.53	53.58	53.37	-1.40%	2,333,367
May 14, 2026	54.56	54.62	54.34	54.34	54.13	0.11%	1,108,855
May 13, 2026	54.35	54.41	54.15	54.28	54.07	-0.18%	1,210,410
May 12, 2026	54.49	54.50	54.34	54.38	54.17	-0.62%	1,458,420
May 11, 2026	54.91	54.94	54.70	54.72	54.51	-0.55%	1,161,906
May 8, 2026	55.04	55.16	54.98	55.02	54.81	0.42%	1,077,788
May 7, 2026	55.18	55.18	54.75	54.79	54.58	-0.44%	3,311,456
May 6, 2026	55.01	55.11	54.93	55.03	54.82	0.77%	1,676,850
May 5, 2026	54.47	54.65	54.43	54.61	54.40	0.46%	1,440,126
May 4, 2026	54.58	54.59	54.23	54.36	54.15	-0.68%	2,408,005
May 1, 2026	54.67	54.98	54.58	54.73	54.52	0.31%	2,043,773
Apr 30, 2026	54.91	54.93	54.65	54.77	54.35	-0.04%	2,089,763
Apr 29, 2026	54.98	54.98	54.71	54.79	54.37	-0.77%	1,942,331
Apr 28, 2026	55.06	55.22	54.96	55.22	54.79	0.06%	1,617,907
Apr 27, 2026	55.30	55.38	55.12	55.18	54.75	-0.45%	1,278,947
Apr 24, 2026	55.24	55.48	55.14	55.43	55.00	0.20%	1,016,481
Apr 23, 2026	55.49	55.60	55.13	55.32	54.89	-0.22%	1,594,584
Apr 22, 2026	55.61	55.67	55.40	55.44	55.01	0.22%	2,816,977
Apr 21, 2026	55.57	55.64	55.32	55.32	54.89	-0.58%	1,171,742
Apr 20, 2026	55.66	55.68	55.45	55.64	55.21	-0.02%	1,001,728