Vanguard Long-Term Treasury ETF (VGLT)

NASDAQ: VGLT · Real-Time Price · USD

51.36

+0.66 (1.30%)

At close: Oct 15, 2026, 4:00 PM EDT

51.40

+0.04 (0.08%)

After-hours: Oct 15, 2026, 7:37 PM EDT

VGLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	51.63	51.70	51.31	51.36	51.36	1.30%	4,658,189
Oct 14, 2026	50.08	50.78	50.04	50.70	50.70	0.58%	4,686,852
Oct 13, 2026	50.52	50.55	50.33	50.41	50.41	0.36%	3,887,080
Oct 12, 2026	50.10	50.24	50.10	50.23	50.23	0.10%	1,739,048
Oct 9, 2026	50.04	50.24	49.92	50.18	50.18	0.08%	2,379,516
Oct 8, 2026	49.73	50.16	49.67	50.14	50.14	0.83%	5,455,269
Oct 7, 2026	49.31	49.81	49.30	49.73	49.73	-0.13%	4,464,320
Oct 6, 2026	49.74	49.97	49.68	49.79	49.79	0.22%	2,863,753
Oct 5, 2026	49.74	49.79	49.44	49.68	49.68	-0.48%	5,026,783
Oct 2, 2026	50.21	50.41	49.79	49.92	49.92	-0.30%	5,981,366
Oct 1, 2026	49.62	50.24	49.51	50.07	50.07	0.27%	6,842,126
Sep 30, 2026	50.35	50.36	49.98	50.14	49.93	-0.46%	7,179,403
Sep 29, 2026	50.52	50.52	50.12	50.37	50.16	-0.40%	5,411,240
Sep 28, 2026	50.56	50.69	50.35	50.57	50.36	-0.80%	4,030,242
Sep 25, 2026	50.96	51.02	50.66	50.98	50.77	-0.03%	5,277,393
Sep 24, 2026	51.55	51.66	50.99	51.00	50.79	-1.15%	4,646,178
Sep 23, 2026	52.24	52.26	51.47	51.59	51.38	-1.56%	3,668,960
Sep 22, 2026	52.49	52.52	52.28	52.41	52.20	-0.02%	7,171,156
Sep 21, 2026	52.38	52.43	52.28	52.42	52.21	0.67%	1,671,907
Sep 18, 2026	52.23	52.23	52.01	52.07	51.86	-0.71%	2,264,318
Sep 17, 2026	52.30	52.44	52.22	52.44	52.23	1.06%	1,792,799
Sep 16, 2026	51.96	52.30	51.88	51.89	51.68	0.15%	4,549,583
Sep 15, 2026	51.76	51.90	51.70	51.81	51.60	-0.25%	5,862,193
Sep 14, 2026	51.87	52.19	51.67	51.94	51.73	0.08%	3,314,648
Sep 11, 2026	52.17	52.28	51.88	51.90	51.69	0.04%	2,557,829
Sep 10, 2026	52.04	52.24	51.82	51.88	51.67	-1.18%	4,411,762
Sep 9, 2026	52.73	52.80	52.27	52.50	52.29	-0.49%	3,908,772
Sep 8, 2026	52.90	52.91	52.60	52.76	52.54	-0.04%	2,590,582
Sep 4, 2026	52.81	52.93	52.76	52.78	52.56	0.15%	1,678,150
Sep 3, 2026	52.87	52.91	52.70	52.70	52.48	0.15%	1,618,858
Sep 2, 2026	52.63	52.67	52.50	52.62	52.40	0.11%	2,228,599
Sep 1, 2026	52.57	52.85	52.51	52.56	52.34	-0.39%	1,795,783
Aug 31, 2026	52.97	52.99	52.78	52.98	52.55	-0.38%	2,619,032
Aug 28, 2026	53.30	53.59	53.13	53.18	52.75	-0.32%	2,399,176
Aug 27, 2026	53.40	53.48	53.28	53.35	52.92	-0.21%	1,312,736
Aug 26, 2026	53.44	53.46	53.31	53.46	53.02	-0.19%	1,789,267
Aug 25, 2026	53.36	53.57	53.28	53.56	53.12	0.96%	2,622,301
Aug 24, 2026	52.99	53.21	52.98	53.05	52.62	0.57%	2,629,452
Aug 21, 2026	52.84	52.89	52.67	52.75	52.32	-0.36%	1,529,746
Aug 20, 2026	52.92	53.15	52.83	52.94	52.51	-0.69%	2,680,723
Aug 19, 2026	53.19	53.33	53.07	53.31	52.88	1.50%	3,571,072
Aug 18, 2026	52.28	52.58	52.24	52.52	52.09	0.29%	1,939,124
Aug 17, 2026	52.56	52.64	52.33	52.37	51.94	-0.66%	2,100,994
Aug 14, 2026	52.87	52.93	52.61	52.72	52.29	-0.62%	1,618,819
Aug 13, 2026	53.04	53.29	52.99	53.05	52.62	0.59%	2,100,808
Aug 12, 2026	52.94	52.95	52.71	52.74	52.31	-0.04%	1,850,231
Aug 11, 2026	52.82	52.92	52.73	52.76	52.33	0.15%	1,774,785
Aug 10, 2026	52.88	52.91	52.67	52.68	52.25	-0.75%	2,295,718
Aug 7, 2026	53.13	53.17	52.94	53.08	52.65	0.26%	3,693,950
Aug 6, 2026	53.10	53.18	52.88	52.94	52.51	-0.58%	1,147,669