VGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	24.12	24.12	23.52	23.71	-	0.31%	52
Feb 12, 2026	24.27	24.27	23.64	23.64	23.64	-2.02%	373
Feb 11, 2026	24.16	24.18	24.12	24.12	24.12	-0.54%	1,733
Feb 10, 2026	24.33	24.33	24.25	24.25	24.25	-0.62%	759
Feb 9, 2026	24.41	24.41	24.41	24.41	24.40	1.03%	61
Feb 6, 2026	24.08	24.16	24.08	24.16	24.16	2.60%	312
Feb 5, 2026	23.54	23.70	23.51	23.55	23.54	-1.78%	1,131
Feb 4, 2026	24.06	24.06	23.73	23.97	23.97	-0.88%	4,430
Feb 3, 2026	24.19	24.19	24.19	24.19	24.18	-1.87%	40
Feb 2, 2026	24.69	24.69	24.65	24.65	24.64	0.54%	451
Jan 30, 2026	24.65	24.65	24.51	24.51	24.51	-0.99%	4,057
Jan 29, 2026	24.76	24.76	24.76	24.76	24.76	-0.23%	60
Jan 28, 2026	24.81	24.81	24.76	24.81	24.81	0.12%	539
Jan 27, 2026	25.90	25.90	24.79	24.79	24.79	0.81%	1,138
Jan 26, 2026	24.44	24.63	24.44	24.59	24.59	0.82%	2,396
Jan 23, 2026	24.42	24.42	24.39	24.39	24.39	0.65%	187
Jan 22, 2026	24.29	24.29	24.23	24.23	24.23	0.59%	246
Jan 21, 2026	24.09	24.09	24.09	24.09	24.09	0.75%	346
Jan 20, 2026	24.16	24.20	23.91	23.91	23.91	-2.77%	2,344
Jan 16, 2026	24.54	24.66	24.54	24.59	24.59	0.13%	1,028
Jan 15, 2026	24.70	24.70	24.56	24.56	24.56	-0.06%	695
Jan 14, 2026	24.62	24.62	24.49	24.57	24.57	-1.64%	339
Jan 13, 2026	25.06	25.07	24.86	24.98	24.98	-0.64%	1,699
Jan 12, 2026	25.11	25.22	25.11	25.14	25.14	0.06%	2,198
Jan 9, 2026	25.10	25.17	25.06	25.13	25.13	0.66%	6,725
Jan 8, 2026	25.05	25.05	24.91	24.96	24.96	-1.15%	1,722
Jan 7, 2026	25.33	25.33	25.23	25.25	25.25	0.47%	7,138
Jan 6, 2026	25.02	25.15	25.02	25.14	25.13	0.26%	3,596
Jan 5, 2026	25.09	25.09	25.01	25.07	25.07	0.59%	4,280
Jan 2, 2026	25.01	25.01	24.92	24.92	24.92	-0.53%	141
Dec 31, 2025	25.25	25.25	25.06	25.06	25.06	-0.74%	318
Dec 30, 2025	25.27	25.32	25.21	25.25	25.25	-0.08%	8,798
Dec 29, 2025	25.23	25.27	25.21	25.27	25.27	-0.51%	726
Dec 26, 2025	25.40	25.40	25.40	25.40	25.40	0.04%	204
Dec 24, 2025	25.39	25.39	25.34	25.39	25.39	0.24%	794