Virtus Silvant Growth Opportunities ETF (VGRO)
NYSEARCA: VGRO · Real-Time Price · USD
24.48
-0.50 (-1.99%)
Jan 14, 2026, 11:20 AM EST - Market open
VGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 25.06 | 25.07 | 24.86 | 24.98 | 24.98 | -0.64% | 1,699 |
| Jan 12, 2026 | 25.11 | 25.22 | 25.11 | 25.14 | 25.14 | 0.06% | 2,198 |
| Jan 9, 2026 | 25.10 | 25.17 | 25.06 | 25.13 | 25.13 | 0.66% | 6,725 |
| Jan 8, 2026 | 25.05 | 25.05 | 24.91 | 24.96 | 24.96 | -1.15% | 1,722 |
| Jan 7, 2026 | 25.33 | 25.33 | 25.23 | 25.25 | 25.25 | 0.47% | 7,138 |
| Jan 6, 2026 | 25.02 | 25.15 | 25.02 | 25.14 | 25.13 | 0.26% | 3,596 |
| Jan 5, 2026 | 25.09 | 25.09 | 25.01 | 25.07 | 25.07 | 0.59% | 4,280 |
| Jan 2, 2026 | 25.01 | 25.01 | 24.92 | 24.92 | 24.92 | -0.53% | 141 |
| Dec 31, 2025 | 25.25 | 25.25 | 25.06 | 25.06 | 25.06 | -0.74% | 318 |
| Dec 30, 2025 | 25.27 | 25.32 | 25.21 | 25.25 | 25.25 | -0.08% | 8,798 |
| Dec 29, 2025 | 25.23 | 25.27 | 25.21 | 25.27 | 25.27 | -0.51% | 726 |
| Dec 26, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% | 204 |
| Dec 24, 2025 | 25.39 | 25.39 | 25.34 | 25.39 | 25.39 | 0.24% | 794 |