Virtus Silvant Growth Opportunities ETF (VGRO)
NYSEARCA: VGRO · Real-Time Price · USD
23.94
-0.64 (-2.61%)
Oct 30, 2026, 4:00 PM EDT - Market closed
VGRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 24.02 | 24.03 | 23.93 | 23.94 | 23.94 | -2.62% | 1,089 |
| Oct 29, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.07% | 68 |
| Oct 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.25% | 377 |
| Oct 27, 2026 | 24.61 | 24.79 | 24.61 | 24.79 | 24.79 | 1.26% | 230 |
| Oct 26, 2026 | 24.41 | 24.53 | 24.41 | 24.48 | 24.48 | 0.87% | 966 |
| Oct 23, 2026 | 24.38 | 24.38 | 24.27 | 24.27 | 24.27 | -0.91% | 395 |
| Oct 22, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.98% | 11 |
| Oct 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.72% | 32 |
| Oct 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.42% | 31 |
| Oct 19, 2026 | 25.32 | 25.32 | 25.17 | 25.17 | 25.17 | 0.92% | 554 |
| Oct 16, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.95% | 135 |
| Oct 15, 2026 | 25.39 | 25.45 | 25.39 | 25.44 | 25.43 | 0.49% | 960 |
| Oct 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.28% | 75 |
| Oct 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.19% | 21 |
| Oct 12, 2026 | 25.96 | 25.96 | 25.85 | 25.85 | 25.85 | -0.54% | 1,533 |
| Oct 9, 2026 | 25.88 | 26.00 | 25.88 | 25.99 | 25.99 | 0.70% | 371 |
| Oct 8, 2026 | 26.01 | 26.01 | 25.81 | 25.81 | 25.81 | -1.40% | 1,603 |
| Oct 7, 2026 | 26.00 | 26.18 | 26.00 | 26.18 | 26.17 | -0.25% | 550 |
| Oct 6, 2026 | 26.32 | 26.32 | 26.24 | 26.24 | 26.24 | 0.94% | 5,286 |
| Oct 5, 2026 | 25.99 | 26.00 | 25.98 | 26.00 | 26.00 | 1.06% | 586 |
| Oct 2, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.90% | 109 |
| Oct 1, 2026 | 25.53 | 25.53 | 25.49 | 25.49 | 25.49 | 0.10% | 222 |
| Sep 30, 2026 | 25.58 | 25.58 | 25.47 | 25.47 | 25.47 | 0.01% | 161 |
| Sep 29, 2026 | 25.52 | 25.52 | 25.47 | 25.47 | 25.47 | 0.07% | 417 |
| Sep 28, 2026 | 25.56 | 25.57 | 25.45 | 25.45 | 25.45 | -0.87% | 478 |
| Sep 25, 2026 | 25.66 | 25.69 | 25.63 | 25.67 | 25.67 | 0.57% | 5,812 |
| Sep 24, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.09% | 105 |
| Sep 23, 2026 | 25.42 | 25.50 | 25.42 | 25.50 | 25.50 | -1.38% | 250 |
| Sep 22, 2026 | 25.95 | 25.95 | 25.86 | 25.86 | 25.86 | -0.04% | 592 |
| Sep 21, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 2.62% | 80 |
| Sep 18, 2026 | 25.13 | 25.21 | 25.13 | 25.21 | 25.21 | 0.41% | 561 |
| Sep 17, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.48% | 80 |
| Sep 16, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.28% | 38 |
| Sep 15, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.79% | 37 |
| Sep 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.97% | 23 |
| Sep 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.94% | 36 |
| Sep 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.87 | -0.64% | 13 |
| Sep 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.69% | 130 |
| Sep 8, 2026 | 25.42 | 25.45 | 25.21 | 25.21 | 25.21 | -0.48% | 4,561 |
| Sep 4, 2026 | 25.36 | 25.36 | 25.32 | 25.33 | 25.33 | -0.39% | 574 |
| Sep 3, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.84% | 28 |
| Sep 2, 2026 | 25.09 | 25.22 | 25.09 | 25.22 | 25.22 | 0.85% | 162 |
| Sep 1, 2026 | 25.07 | 25.11 | 25.01 | 25.01 | 25.01 | -1.19% | 431 |
| Aug 31, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.66% | 350 |
| Aug 28, 2026 | 25.55 | 25.65 | 25.48 | 25.48 | 25.48 | -0.63% | 2,502 |
| Aug 27, 2026 | 25.61 | 25.64 | 25.61 | 25.64 | 25.64 | 1.38% | 1,268 |
| Aug 26, 2026 | 25.21 | 25.29 | 25.21 | 25.29 | 25.29 | -0.12% | 195 |
| Aug 25, 2026 | 25.30 | 25.32 | 25.30 | 25.32 | 25.32 | 0.34% | 524 |
| Aug 24, 2026 | 25.29 | 25.29 | 25.24 | 25.24 | 25.23 | -0.69% | 921 |
| Aug 21, 2026 | 25.43 | 25.43 | 25.41 | 25.41 | 25.41 | 0.36% | 683 |