Virtus Silvant Growth Opportunities ETF (VGRO)
NYSEARCA: VGRO · Real-Time Price · USD
25.99
+0.18 (0.70%)
Oct 9, 2026, 4:00 PM EDT - Market closed
VGRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 25.88 | 26.00 | 25.88 | 25.99 | 25.99 | 0.70% | 371 |
| Oct 8, 2026 | 26.01 | 26.01 | 25.81 | 25.81 | 25.81 | -1.40% | 1,603 |
| Oct 7, 2026 | 26.00 | 26.18 | 26.00 | 26.18 | 26.17 | -0.25% | 550 |
| Oct 6, 2026 | 26.32 | 26.32 | 26.24 | 26.24 | 26.24 | 0.94% | 5,286 |
| Oct 5, 2026 | 25.99 | 26.00 | 25.98 | 26.00 | 26.00 | 1.06% | 586 |
| Oct 2, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.90% | 109 |
| Oct 1, 2026 | 25.53 | 25.53 | 25.49 | 25.49 | 25.49 | 0.10% | 222 |
| Sep 30, 2026 | 25.58 | 25.58 | 25.47 | 25.47 | 25.47 | 0.01% | 161 |
| Sep 29, 2026 | 25.52 | 25.52 | 25.47 | 25.47 | 25.47 | 0.07% | 417 |
| Sep 28, 2026 | 25.56 | 25.57 | 25.45 | 25.45 | 25.45 | -0.87% | 478 |
| Sep 25, 2026 | 25.66 | 25.69 | 25.63 | 25.67 | 25.67 | 0.57% | 5,812 |
| Sep 24, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.09% | 105 |
| Sep 23, 2026 | 25.42 | 25.50 | 25.42 | 25.50 | 25.50 | -1.38% | 250 |
| Sep 22, 2026 | 25.95 | 25.95 | 25.86 | 25.86 | 25.86 | -0.04% | 592 |
| Sep 21, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 2.62% | 80 |
| Sep 18, 2026 | 25.13 | 25.21 | 25.13 | 25.21 | 25.21 | 0.41% | 561 |
| Sep 17, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.48% | 80 |
| Sep 16, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.28% | 38 |
| Sep 15, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.79% | 37 |
| Sep 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.97% | 23 |
| Sep 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.94% | 36 |
| Sep 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.87 | -0.64% | 13 |
| Sep 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.69% | 130 |
| Sep 8, 2026 | 25.42 | 25.45 | 25.21 | 25.21 | 25.21 | -0.48% | 4,561 |
| Sep 4, 2026 | 25.36 | 25.36 | 25.32 | 25.33 | 25.33 | -0.39% | 574 |
| Sep 3, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.84% | 28 |
| Sep 2, 2026 | 25.09 | 25.22 | 25.09 | 25.22 | 25.22 | 0.85% | 162 |
| Sep 1, 2026 | 25.07 | 25.11 | 25.01 | 25.01 | 25.01 | -1.19% | 431 |
| Aug 31, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.66% | 350 |
| Aug 28, 2026 | 25.55 | 25.65 | 25.48 | 25.48 | 25.48 | -0.63% | 2,502 |
| Aug 27, 2026 | 25.61 | 25.64 | 25.61 | 25.64 | 25.64 | 1.38% | 1,268 |
| Aug 26, 2026 | 25.21 | 25.29 | 25.21 | 25.29 | 25.29 | -0.12% | 195 |
| Aug 25, 2026 | 25.30 | 25.32 | 25.30 | 25.32 | 25.32 | 0.34% | 524 |
| Aug 24, 2026 | 25.29 | 25.29 | 25.24 | 25.24 | 25.23 | -0.69% | 921 |
| Aug 21, 2026 | 25.43 | 25.43 | 25.41 | 25.41 | 25.41 | 0.36% | 683 |
| Aug 20, 2026 | 25.53 | 25.53 | 25.32 | 25.32 | 25.32 | -1.05% | 1,190 |
| Aug 19, 2026 | 25.63 | 25.71 | 25.59 | 25.59 | 25.59 | -0.22% | 2,967 |
| Aug 18, 2026 | 25.85 | 25.85 | 25.64 | 25.64 | 25.64 | -1.41% | 379 |
| Aug 17, 2026 | 26.15 | 26.15 | 26.01 | 26.01 | 26.01 | -0.33% | 192 |
| Aug 14, 2026 | 26.12 | 26.12 | 26.10 | 26.10 | 26.10 | -0.58% | 318 |
| Aug 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.25% | 62 |
| Aug 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.28% | 224 |
| Aug 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.59% | 40 |
| Aug 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.43% | 43 |
| Aug 7, 2026 | 26.18 | 26.18 | 26.12 | 26.12 | 26.12 | 0.45% | 567 |
| Aug 6, 2026 | 26.11 | 26.11 | 26.00 | 26.00 | 26.00 | -0.83% | 191 |
| Aug 5, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.09% | 51 |
| Aug 4, 2026 | 26.25 | 26.25 | 26.20 | 26.20 | 26.20 | 2.66% | 1,084 |
| Aug 3, 2026 | 25.18 | 25.52 | 25.18 | 25.52 | 25.52 | 1.91% | 923 |
| Jul 31, 2026 | 24.74 | 25.04 | 24.69 | 25.04 | 25.04 | 1.70% | 574 |