Virtus Silvant Growth Opportunities ETF (VGRO)
NYSEARCA: VGRO · Real-Time Price · USD
25.48
-0.16 (-0.64%)
At close: Aug 28, 2026, 4:00 PM EDT
25.65
+0.17 (0.68%)
After-hours: Aug 28, 2026, 8:00 PM EDT
VGRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 25.55 | 25.65 | 25.48 | 25.48 | 25.48 | -0.63% | 2,502 |
| Aug 27, 2026 | 25.61 | 25.64 | 25.61 | 25.64 | 25.64 | 1.38% | 1,268 |
| Aug 26, 2026 | 25.21 | 25.29 | 25.21 | 25.29 | 25.29 | -0.12% | 195 |
| Aug 25, 2026 | 25.30 | 25.32 | 25.30 | 25.32 | 25.32 | 0.34% | 524 |
| Aug 24, 2026 | 25.29 | 25.29 | 25.24 | 25.24 | 25.23 | -0.69% | 921 |
| Aug 21, 2026 | 25.43 | 25.43 | 25.41 | 25.41 | 25.41 | 0.36% | 683 |
| Aug 20, 2026 | 25.53 | 25.53 | 25.32 | 25.32 | 25.32 | -1.05% | 1,190 |
| Aug 19, 2026 | 25.63 | 25.71 | 25.59 | 25.59 | 25.59 | -0.22% | 2,967 |
| Aug 18, 2026 | 25.85 | 25.85 | 25.64 | 25.64 | 25.64 | -1.41% | 379 |
| Aug 17, 2026 | 26.15 | 26.15 | 26.01 | 26.01 | 26.01 | -0.33% | 192 |
| Aug 14, 2026 | 26.12 | 26.12 | 26.10 | 26.10 | 26.10 | -0.58% | 318 |
| Aug 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.25% | 62 |
| Aug 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.28% | 224 |
| Aug 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.59% | 40 |
| Aug 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.43% | 43 |
| Aug 7, 2026 | 26.18 | 26.18 | 26.12 | 26.12 | 26.12 | 0.45% | 567 |
| Aug 6, 2026 | 26.11 | 26.11 | 26.00 | 26.00 | 26.00 | -0.83% | 191 |
| Aug 5, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.09% | 51 |
| Aug 4, 2026 | 26.25 | 26.25 | 26.20 | 26.20 | 26.20 | 2.66% | 1,084 |
| Aug 3, 2026 | 25.18 | 25.52 | 25.18 | 25.52 | 25.52 | 1.91% | 923 |
| Jul 31, 2026 | 24.74 | 25.04 | 24.69 | 25.04 | 25.04 | 1.70% | 574 |
| Jul 30, 2026 | 24.52 | 24.62 | 24.52 | 24.62 | 24.62 | 1.59% | 664 |
| Jul 29, 2026 | 24.33 | 24.60 | 24.23 | 24.23 | 24.23 | -1.60% | 920 |
| Jul 28, 2026 | 24.51 | 24.63 | 24.51 | 24.63 | 24.63 | 0.21% | 1,147 |
| Jul 27, 2026 | 24.50 | 24.58 | 24.50 | 24.58 | 24.58 | 0.14% | 435 |
| Jul 24, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.50% | 167 |
| Jul 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.66 | -1.58% | 107 |
| Jul 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.70% | 29 |
| Jul 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00% | 39 |
| Jul 20, 2026 | 25.26 | 25.26 | 24.99 | 24.99 | 24.99 | 0.25% | 1,660 |
| Jul 17, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.38% | 225 |
| Jul 16, 2026 | 25.40 | 25.40 | 25.28 | 25.28 | 25.28 | -1.87% | 569 |
| Jul 15, 2026 | 25.70 | 25.76 | 25.70 | 25.76 | 25.76 | 0.86% | 792 |
| Jul 14, 2026 | 26.96 | 26.96 | 25.53 | 25.54 | 25.54 | 0.57% | 596 |
| Jul 13, 2026 | 25.47 | 25.47 | 25.40 | 25.40 | 25.40 | -1.89% | 841 |
| Jul 10, 2026 | 25.87 | 25.89 | 25.87 | 25.89 | 25.89 | 0.50% | 218 |
| Jul 9, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.81% | 132 |
| Jul 8, 2026 | 25.22 | 25.55 | 25.22 | 25.55 | 25.55 | 0.31% | 223 |
| Jul 7, 2026 | 25.50 | 25.50 | 25.47 | 25.47 | 25.47 | -0.98% | 183 |
| Jul 6, 2026 | 25.71 | 25.80 | 25.71 | 25.72 | 25.72 | 1.15% | 1,149 |
| Jul 2, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.96% | 133 |
| Jul 1, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.32% | 16 |
| Jun 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.38% | 88 |
| Jun 29, 2026 | 25.43 | 25.43 | 25.41 | 25.41 | 25.41 | 1.87% | 232 |
| Jun 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.90% | 549 |
| Jun 25, 2026 | 24.88 | 24.88 | 24.72 | 24.72 | 24.72 | -1.46% | 214 |
| Jun 24, 2026 | 25.40 | 25.43 | 25.08 | 25.08 | 25.08 | -0.08% | 4,237 |
| Jun 23, 2026 | 25.28 | 25.28 | 25.10 | 25.10 | 25.10 | -1.55% | 334 |
| Jun 22, 2026 | 25.64 | 25.64 | 25.46 | 25.50 | 25.50 | -2.25% | 4,773 |
| Jun 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.80% | 485 |