Skip to main content
logo
Virtus Silvant Growth Opportunities ETF (VGRO)
NYSEARCA: VGRO · Real-Time Price · USD
25.44
+0.41 (1.63%)
Apr 24, 2026, 4:00 PM EDT - Market closed

VGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202625.0725.4425.0725.4425.441.64%499
Apr 23, 202625.1925.1925.0325.0325.03-0.97%1,067
Apr 22, 202625.1825.2725.1825.2725.272.27%339
Apr 21, 202625.0325.0324.7124.7124.71-1.11%271
Apr 20, 202625.1025.1024.9924.9924.99-0.55%281
Apr 17, 202625.1325.1325.1325.1325.131.50%175
Apr 16, 202624.8324.8324.7424.7624.76-0.47%327
Apr 15, 202624.6924.8724.6924.8724.871.59%1,369
Apr 14, 202624.2724.4824.2724.4824.481.86%244
Apr 13, 202624.0424.0424.0424.0424.041.32%96
Apr 10, 202623.7723.7723.7323.7323.720.42%425
Apr 9, 202623.3823.6323.3823.6323.630.85%557
Apr 8, 202623.6723.6723.4323.4323.432.78%944
Apr 7, 202622.7922.7922.7922.7922.790.33%163
Apr 6, 202622.7222.7222.7222.7222.720.43%231
Apr 2, 202622.4522.6222.4522.6222.62-0.18%716
Apr 1, 202622.8022.8022.6622.6622.661.30%307
Mar 31, 202621.9122.3721.9122.3722.374.23%332
Mar 30, 202621.4621.4621.4621.4621.46-0.65%236
Mar 27, 202621.6021.6021.6021.6021.60-2.54%396
Mar 26, 202622.6122.6122.1722.1722.16-2.58%1,086
Mar 25, 202622.8322.8422.7522.7522.750.94%644
Mar 24, 202622.5422.5422.5422.5422.54-1.35%165
Mar 23, 202622.8522.8522.8522.8522.851.82%183
Mar 20, 202622.4422.4422.4422.4422.44-1.71%87
Mar 19, 202622.7622.8322.7622.8322.83-0.64%566
Mar 18, 202623.1423.1822.9822.9822.98-1.31%888
Mar 17, 202623.3223.3423.2823.2823.28-0.05%2,886
Mar 16, 202623.2923.2923.2923.2923.291.36%2,062
Mar 13, 202622.9822.9822.9822.9822.98-1.23%52
Mar 12, 202623.2723.2723.2723.2723.27-2.03%18
Mar 11, 202623.7523.7523.7523.7523.75-0.17%18
Mar 10, 202623.7923.7923.7923.7923.79-0.38%8
Mar 9, 202623.8823.8823.8823.8823.881.45%43
Mar 6, 202623.5423.5423.5423.5423.54-1.37%15
Mar 5, 202623.8623.8623.8623.8623.86-0.29%81
Mar 4, 202623.8223.9323.8223.9323.930.91%290
Mar 3, 202623.7223.7223.7223.7223.72-0.73%304
Mar 2, 202623.8323.8923.8323.8923.890.41%803
Feb 27, 202623.7623.7923.7623.7923.79-0.63%314
Feb 26, 202623.9423.9423.9423.9423.94-1.08%87
Feb 25, 202624.2024.2024.2024.2024.201.20%193
Feb 24, 202623.7623.9223.7623.9223.921.10%253
Feb 23, 202623.6823.6823.6623.6623.65-1.24%474
Feb 20, 202623.8223.9523.8223.9523.951.05%1,684
Feb 19, 202623.6823.7023.6823.7023.70-0.29%1,667
Feb 18, 202623.7223.7723.7223.7723.770.89%684
Feb 17, 202623.5623.5623.5623.5623.560.70%399
Feb 13, 202623.4023.4023.4023.4023.39-1.02%55
Feb 12, 202624.2724.2723.6423.6423.64-2.02%373