Skip to main content
Vanguard Short-Term Treasury ETF (VGSH)
NASDAQ: VGSH · Real-Time Price · USD
58.51
-0.03 (-0.05%)
At close: May 28, 2025, 4:00 PM
58.51
0.00 (0.00%)
After-hours: May 28, 2025, 4:36 PM EDT

VGSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202558.5258.5358.5058.51--0.06%1,755,493
May 27, 202558.5358.5558.5258.5458.540.02%2,558,535
May 23, 202558.5758.5858.5158.5358.530.09%1,991,257
May 22, 202558.5058.5058.4658.4858.480.02%2,141,893
May 21, 202558.4658.4858.4458.4758.47-0.05%2,219,533
May 20, 202558.4658.5158.4658.5058.500.02%1,924,866
May 19, 202558.4558.4958.4458.4958.490.07%2,058,822
May 16, 202558.5258.5258.4558.4558.45-0.03%1,643,118
May 15, 202558.4458.4758.4258.4758.470.21%1,811,940
May 14, 202558.4058.4258.3558.3558.35-0.10%3,071,872
May 13, 202558.4458.4558.3958.4158.41-4,013,171
May 12, 202558.4258.4558.4058.4158.41-0.19%12,751,003
May 9, 202558.5658.5858.5258.5258.520.02%2,199,690
May 8, 202558.5858.5958.4858.5158.51-0.19%1,914,311
May 7, 202558.6158.6458.5758.6258.620.03%3,027,034
May 6, 202558.6058.6058.5758.6058.600.09%4,790,394
May 5, 202558.5858.5958.5258.5558.550.02%2,358,105
May 2, 202558.6258.6358.5358.5458.54-0.20%4,086,954
May 1, 202558.8058.8158.6458.6658.66-0.54%4,408,485
Apr 30, 202558.9358.9858.9258.9858.780.15%4,756,035
Apr 29, 202558.8558.9158.8558.8958.690.05%6,962,338
Apr 28, 202558.7958.8758.7858.8658.660.14%3,039,132
Apr 25, 202558.7558.7958.7258.7858.580.09%3,068,808
Apr 24, 202558.7158.7358.7058.7358.530.13%2,183,206
Apr 23, 202558.7258.7658.6458.6658.46-0.08%3,924,521
Apr 22, 202558.7458.7458.7058.7058.50-0.07%4,360,350
Apr 21, 202558.7458.7958.7358.7458.540.05%3,015,809
Apr 17, 202558.7258.7558.6958.7158.510.02%2,387,961
Apr 16, 202558.6858.7158.6658.7058.500.14%3,483,119
Apr 15, 202558.6258.6658.6158.6258.420.03%3,830,129
Apr 14, 202558.5158.6358.5158.6058.400.19%9,902,680
Apr 11, 202558.5558.5658.4758.4958.29-0.19%5,560,086
Apr 10, 202558.6058.6658.5658.6058.400.07%5,746,008
Apr 9, 202558.6958.7458.4058.5658.36-0.26%6,544,679
Apr 8, 202558.5658.7658.5658.7158.510.02%10,644,756
Apr 7, 202558.8358.8558.5658.7058.50-0.09%12,532,522
Apr 4, 202558.8858.9458.7358.7558.550.07%6,351,464
Apr 3, 202558.6858.7358.6558.7158.510.39%5,208,723
Apr 2, 202558.5558.5658.4658.4858.28-0.05%3,467,333
Apr 1, 202558.5058.5558.4958.5158.31-0.31%4,246,162
Mar 31, 202558.7258.7458.6658.6958.290.02%3,344,086
Mar 28, 202558.6158.6858.6158.6858.280.20%2,637,348
Mar 27, 202558.5758.5858.5558.5658.160.03%1,428,007
Mar 26, 202558.5458.5658.5258.5458.14-0.02%1,498,424
Mar 25, 202558.5458.5758.5358.5558.150.07%2,950,470
Mar 24, 202558.5758.5758.5158.5158.11-0.17%2,671,239
Mar 21, 202558.6258.6458.5958.6158.210.07%1,790,856
Mar 20, 202558.6058.6158.5558.5758.170.05%2,253,589
Mar 19, 202558.4558.5558.4358.5458.140.10%2,699,417
Mar 18, 202558.4658.4958.4558.4858.080.03%1,975,150