Skip to main content
logo
Vanguard Short-Term Treasury ETF (VGSH)
NASDAQ: VGSH · Real-Time Price · USD
58.94
+0.02 (0.03%)
At close: Oct 24, 2025, 4:00 PM EDT
58.96
+0.02 (0.03%)
After-hours: Oct 24, 2025, 7:18 PM EDT

VGSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202558.9558.9558.9258.9458.940.03%1,600,380
Oct 23, 202558.9458.9458.9158.9258.92-0.07%2,385,630
Oct 22, 202558.9558.9658.9358.9658.960.05%2,258,235
Oct 21, 202558.9558.9658.9358.9358.93-2,045,100
Oct 20, 202558.9358.9358.9158.9358.930.02%2,462,428
Oct 17, 202558.9558.9558.9158.9258.92-0.05%20,096,198
Oct 16, 202558.8658.9658.8558.9558.950.15%4,452,807
Oct 15, 202558.8658.8858.8458.8658.86-0.02%2,088,277
Oct 14, 202558.8558.8958.8558.8758.870.05%2,188,158
Oct 13, 202558.8358.8558.8258.8458.840.03%1,415,044
Oct 10, 202558.7858.8358.7658.8258.820.15%1,915,317
Oct 9, 202558.7358.7358.7158.7358.730.02%1,900,098
Oct 8, 202558.7458.7558.7158.7258.72-0.03%1,950,041
Oct 7, 202558.7158.7458.7058.7458.740.05%1,889,391
Oct 6, 202558.7058.7158.6958.7158.71-0.02%2,373,757
Oct 3, 202558.7358.7558.7158.7258.72-5,561,860
Oct 2, 202558.6958.7358.6958.7258.72-1,874,275
Oct 1, 202558.7258.7358.6958.7258.72-0.22%4,037,197
Sep 30, 202558.8358.8658.8358.8558.660.05%3,465,243
Sep 29, 202558.8058.8258.7958.8258.630.05%2,833,276
Sep 26, 202558.7758.7958.7658.7958.600.05%1,752,866
Sep 25, 202558.7758.7858.7558.7658.57-0.09%2,100,164
Sep 24, 202558.8458.8458.8058.8158.62-0.03%1,212,951
Sep 23, 202558.8258.8458.8158.8358.640.03%1,561,980
Sep 22, 202558.8558.8558.8158.8158.62-0.05%3,822,862
Sep 19, 202558.8458.8558.8358.8458.650.03%1,647,906
Sep 18, 202558.8258.8458.8058.8258.63-0.05%2,435,268
Sep 17, 202558.8858.9358.8358.8558.66-0.05%2,087,498
Sep 16, 202558.8658.8858.8558.8858.690.07%1,812,692
Sep 15, 202558.8558.8558.8358.8458.650.03%2,417,794
Sep 12, 202558.8358.8358.8058.8258.63-2,076,789
Sep 11, 202558.8558.8658.8158.8258.630.03%2,030,883
Sep 10, 202558.8358.8358.8058.8058.610.03%2,320,814
Sep 9, 202558.8458.8658.7858.7858.59-0.12%2,363,137
Sep 8, 202558.8458.8558.8358.8558.660.09%2,675,107
Sep 5, 202558.8458.8758.8058.8058.610.14%2,273,852
Sep 4, 202558.7058.7258.6858.7258.530.07%2,460,874
Sep 3, 202558.6458.6958.6358.6858.490.07%2,577,011
Sep 2, 202558.6158.6558.6158.6458.45-0.39%1,954,224
Aug 29, 202558.8458.8858.8458.8758.480.10%4,411,495
Aug 28, 202558.8258.8358.8158.8158.42-0.03%1,938,987
Aug 27, 202558.7958.8358.7958.8358.440.07%1,735,074
Aug 26, 202558.7658.7958.7658.7958.400.12%1,600,455
Aug 25, 202558.7358.7458.7258.7258.33-0.09%1,511,579
Aug 22, 202558.6658.7858.6658.7758.380.20%4,694,331
Aug 21, 202558.6758.6858.6358.6558.26-0.05%1,774,819
Aug 20, 202558.6858.7158.6758.6858.29-2,040,510
Aug 19, 202558.6758.6858.6658.6858.290.05%1,939,832
Aug 18, 202558.6758.6758.6358.6558.26-1,476,184
Aug 15, 202558.6758.6858.6458.6558.26-1,708,638