Skip to main content
logo
Vanguard Short-Term Treasury ETF (VGSH)
NASDAQ: VGSH · Real-Time Price · USD
58.75
+0.01 (0.02%)
Dec 30, 2025, 12:09 PM EST - Market open

VGSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 202558.7358.7458.7258.7458.740.03%2,434,525
Dec 26, 202558.7058.7258.6958.7258.720.10%1,891,273
Dec 24, 202558.6458.6758.6458.6658.660.05%1,089,206
Dec 23, 202558.6258.6358.6158.6358.63-0.05%3,222,862
Dec 22, 202558.6758.6758.6558.6658.66-0.03%3,049,361
Dec 19, 202558.6858.6958.6658.6858.68-0.02%2,689,697
Dec 18, 202558.7058.7058.6658.6958.69-0.25%2,426,277
Dec 17, 202558.8358.8558.8258.8458.65-3,083,319
Dec 16, 202558.8158.8458.8058.8458.650.07%2,575,557
Dec 15, 202558.8058.8258.7958.8058.610.05%2,795,772
Dec 12, 202558.7658.7858.7558.7758.58-2,305,985
Dec 11, 202558.7858.7958.7558.7758.580.05%3,911,009
Dec 10, 202558.6658.7558.6558.7458.550.12%3,391,063
Dec 9, 202558.7158.7158.6658.6758.48-0.03%2,441,527
Dec 8, 202558.6958.6958.6558.6958.50-0.02%2,246,880
Dec 5, 202558.7358.7358.7058.7058.51-0.03%2,011,748
Dec 4, 202558.7358.7458.7258.7258.53-0.09%2,739,255
Dec 3, 202558.7758.7758.7458.7758.580.09%2,930,498
Dec 2, 202558.7258.7358.7158.7258.530.03%3,606,327
Dec 1, 202558.7158.7258.6958.7058.51-0.39%3,211,404
Nov 28, 202558.9358.9458.9158.9358.55-1,335,085
Nov 26, 202558.9358.9358.9058.9358.55-2,609,927
Nov 25, 202558.9058.9458.8958.9358.550.05%2,443,303
Nov 24, 202558.8858.9058.8758.9058.520.03%1,984,029
Nov 21, 202558.8858.9058.8558.8858.500.08%3,111,660
Nov 20, 202558.8058.8458.7958.8358.460.10%3,015,710
Nov 19, 202558.8158.8158.7658.7758.40-0.02%3,127,945
Nov 18, 202558.7958.8158.7658.7858.410.07%2,078,496
Nov 17, 202558.7458.7558.7358.7458.370.03%2,423,425
Nov 14, 202558.7858.7958.7258.7258.35-0.03%1,827,399
Nov 13, 202558.7358.7458.7258.7458.36-0.03%1,842,738
Nov 12, 202558.7558.7758.7558.7558.38-0.02%2,496,259
Nov 11, 202558.7558.7758.7558.7658.390.05%1,787,649
Nov 10, 202558.7458.7458.7258.7358.36-0.03%2,439,374
Nov 7, 202558.7358.7858.7258.7558.380.03%3,906,855
Nov 6, 202558.7058.7458.6958.7358.360.15%2,588,792
Nov 5, 202558.6958.6958.6358.6458.27-0.10%2,358,426
Nov 4, 202558.6958.7158.6958.7058.330.07%2,921,760
Nov 3, 202558.6658.6958.6558.6658.29-0.32%4,334,051
Oct 31, 202558.8458.8658.8458.8558.290.03%2,919,208
Oct 30, 202558.8158.8458.8058.8358.270.02%2,228,677
Oct 29, 202558.9458.9458.8258.8258.26-0.20%2,243,239
Oct 28, 202558.9258.9458.9158.9458.380.02%3,435,733
Oct 27, 202558.9258.9358.9058.9358.37-0.02%2,397,154
Oct 24, 202558.9558.9558.9258.9458.380.03%1,600,380
Oct 23, 202558.9458.9458.9158.9258.36-0.07%2,385,630
Oct 22, 202558.9558.9658.9358.9658.400.05%2,258,235
Oct 21, 202558.9558.9658.9358.9358.37-2,045,100
Oct 20, 202558.9358.9358.9158.9358.370.02%2,462,428
Oct 17, 202558.9558.9558.9158.9258.36-0.05%20,096,198