Skip to main content
logo
Vanguard Short-Term Treasury ETF (VGSH)
NASDAQ: VGSH · Real-Time Price · USD
58.89
+0.07 (0.12%)
At close: Feb 13, 2026, 4:00 PM EST
58.94
+0.05 (0.09%)
After-hours: Feb 13, 2026, 7:57 PM EST

VGSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202658.8958.9058.8758.8958.890.12%2,952,209
Feb 12, 202658.7658.8258.7658.8258.820.10%2,950,390
Feb 11, 202658.7558.7858.7458.7658.76-0.09%3,039,799
Feb 10, 202658.8058.8258.7958.8158.810.07%2,807,811
Feb 9, 202658.7758.7758.7658.7758.770.03%3,299,069
Feb 6, 202658.7758.7758.7358.7558.75-0.03%4,438,893
Feb 5, 202658.7358.7758.7158.7758.770.20%4,597,964
Feb 4, 202658.6358.6658.6258.6558.65-3,432,129
Feb 3, 202658.6258.6558.6258.6558.65-4,070,711
Feb 2, 202658.6758.6758.6358.6558.65-0.36%5,005,691
Jan 30, 202658.8458.8758.8358.8658.670.07%3,024,236
Jan 29, 202658.7958.8358.7958.8258.630.07%4,627,106
Jan 28, 202658.8058.8058.7758.7858.59-0.02%9,700,997
Jan 27, 202658.7758.7958.7758.7958.600.03%2,490,160
Jan 26, 202658.7658.7758.7558.7758.580.03%5,289,361
Jan 23, 202658.7258.7558.7258.7558.560.05%4,393,971
Jan 22, 202658.7158.7258.7058.7258.54-0.02%2,730,036
Jan 21, 202658.7358.7458.7258.7358.550.02%3,447,770
Jan 20, 202658.7258.7358.7158.7258.540.01%2,716,068
Jan 16, 202658.7558.7558.7058.7258.53-0.03%2,923,667
Jan 15, 202658.7558.7658.7258.7358.55-0.07%2,887,645
Jan 14, 202658.7758.7958.7658.7758.580.02%2,847,750
Jan 13, 202658.7558.7658.7458.7658.570.03%3,533,390
Jan 12, 202658.7358.7558.7258.7458.55-5,053,961
Jan 9, 202658.7558.7758.7258.7458.55-0.05%3,147,855
Jan 8, 202658.7658.7758.7558.7758.58-3,258,914
Jan 7, 202658.7958.8058.7658.7758.58-0.01%4,664,915
Jan 6, 202658.7758.7858.7558.7858.59-0.01%6,564,078
Jan 5, 202658.7658.7858.7658.7858.590.05%2,423,145
Jan 2, 202658.7658.7658.7458.7558.560.03%2,236,070
Dec 31, 202558.7458.7658.7358.7358.55-0.05%2,252,046
Dec 30, 202558.7458.7658.7358.7658.570.03%2,219,672
Dec 29, 202558.7358.7458.7258.7458.550.03%2,437,936
Dec 26, 202558.7058.7258.6958.7258.540.10%1,904,443
Dec 24, 202558.6458.6758.6458.6658.480.05%1,089,460
Dec 23, 202558.6258.6358.6158.6358.45-0.05%3,229,913
Dec 22, 202558.6758.6758.6558.6658.48-0.03%3,050,366
Dec 19, 202558.6858.6958.6658.6858.50-0.02%2,702,852
Dec 18, 202558.7058.7058.6658.6958.51-0.25%2,426,288
Dec 17, 202558.8358.8558.8258.8458.46-3,083,319
Dec 16, 202558.8158.8458.8058.8458.460.07%2,575,557
Dec 15, 202558.8058.8258.7958.8058.430.05%2,795,772
Dec 12, 202558.7658.7858.7558.7758.40-2,305,985
Dec 11, 202558.7858.7958.7558.7758.400.05%3,911,009
Dec 10, 202558.6658.7558.6558.7458.370.12%3,391,063
Dec 9, 202558.7158.7158.6658.6758.30-0.03%2,441,527
Dec 8, 202558.6958.6958.6558.6958.32-0.02%2,246,880
Dec 5, 202558.7358.7358.7058.7058.33-0.03%2,011,748
Dec 4, 202558.7358.7458.7258.7258.35-0.09%2,739,255
Dec 3, 202558.7758.7758.7458.7758.400.09%2,930,498