Skip to main content
logo
Vanguard Short-Term Treasury ETF (VGSH)
NASDAQ: VGSH · Real-Time Price · USD
58.41
+0.10 (0.17%)
At close: Mar 27, 2026, 4:00 PM EDT
58.44
+0.03 (0.05%)
Pre-market: Mar 30, 2026, 4:01 AM EDT

VGSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202658.3358.4258.3358.4158.410.17%6,449,593
Mar 26, 202658.3758.4058.3158.3158.31-0.19%6,043,026
Mar 25, 202658.4358.4558.4058.4258.420.09%6,175,122
Mar 24, 202658.3858.4258.3258.3758.37-0.14%7,929,659
Mar 23, 202658.3958.4958.3858.4558.450.12%7,611,232
Mar 20, 202658.4058.4158.3458.3858.38-0.19%4,464,428
Mar 19, 202658.4258.5258.4058.4958.49-0.02%5,311,034
Mar 18, 202658.5758.5958.5058.5058.50-0.17%4,252,932
Mar 17, 202658.6158.6258.6058.6058.600.02%3,477,651
Mar 16, 202658.5958.6058.5658.5958.590.10%2,688,455
Mar 13, 202658.5658.5758.5258.5358.530.03%2,490,204
Mar 12, 202658.5758.5858.4858.5158.51-0.15%3,657,807
Mar 11, 202658.6358.6358.5958.6058.60-0.10%2,072,878
Mar 10, 202658.7058.7058.6558.6658.66-0.05%5,246,366
Mar 9, 202658.6358.6958.6158.6958.690.03%2,977,795
Mar 6, 202658.6158.7158.6058.6758.670.05%8,254,614
Mar 5, 202658.6358.6458.6058.6458.64-0.02%2,775,891
Mar 4, 202658.7158.7158.6558.6558.65-0.10%3,271,495
Mar 3, 202658.6558.7258.6458.7158.71-0.02%5,206,233
Mar 2, 202658.7758.7758.7158.7258.72-0.47%7,208,291
Feb 27, 202658.9859.0158.9759.0058.830.14%2,710,513
Feb 26, 202658.8958.9258.8858.9258.750.08%3,095,442
Feb 25, 202658.8758.8958.8658.8758.70-0.03%3,984,756
Feb 24, 202658.9058.9158.8858.8958.72-0.01%5,623,228
Feb 23, 202658.8658.9158.8558.8958.720.05%2,440,298
Feb 20, 202658.8758.8758.8458.8658.690.02%3,320,597
Feb 19, 202658.8458.8658.8358.8558.680.02%3,188,590
Feb 18, 202658.8558.8658.8458.8458.67-0.03%2,651,315
Feb 17, 202658.8858.8958.8658.8658.69-0.05%4,758,713
Feb 13, 202658.8958.9058.8758.8958.720.12%2,959,885
Feb 12, 202658.7658.8258.7658.8258.650.10%2,966,994
Feb 11, 202658.7558.7858.7458.7658.59-0.09%3,048,116
Feb 10, 202658.8058.8258.7958.8158.640.07%2,815,876
Feb 9, 202658.7758.7758.7658.7758.600.03%3,303,207
Feb 6, 202658.7758.7758.7358.7558.58-0.03%4,445,092
Feb 5, 202658.7358.7758.7158.7758.600.20%4,607,667
Feb 4, 202658.6358.6658.6258.6558.48-3,434,337
Feb 3, 202658.6258.6558.6258.6558.48-4,078,955
Feb 2, 202658.6758.6758.6358.6558.48-0.36%5,021,386
Jan 30, 202658.8458.8758.8358.8658.510.07%3,024,236
Jan 29, 202658.7958.8358.7958.8258.470.07%4,627,106
Jan 28, 202658.8058.8058.7758.7858.43-0.02%9,700,997
Jan 27, 202658.7758.7958.7758.7958.440.03%2,490,160
Jan 26, 202658.7658.7758.7558.7758.420.03%5,289,361
Jan 23, 202658.7258.7558.7258.7558.400.05%4,393,971
Jan 22, 202658.7158.7258.7058.7258.37-0.02%2,730,036
Jan 21, 202658.7358.7458.7258.7358.380.02%3,447,770
Jan 20, 202658.7258.7358.7158.7258.370.01%2,716,068
Jan 16, 202658.7558.7558.7058.7258.36-0.03%2,923,667
Jan 15, 202658.7558.7658.7258.7358.38-0.07%2,887,645