Vanguard Short-Term Treasury ETF (VGSH)
NASDAQ: VGSH · Real-Time Price · USD
58.94
+0.02 (0.03%)
At close: Oct 24, 2025, 4:00 PM EDT
58.96
+0.02 (0.03%)
After-hours: Oct 24, 2025, 7:18 PM EDT
VGSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 58.95 | 58.95 | 58.92 | 58.94 | 58.94 | 0.03% | 1,600,380 |
| Oct 23, 2025 | 58.94 | 58.94 | 58.91 | 58.92 | 58.92 | -0.07% | 2,385,630 |
| Oct 22, 2025 | 58.95 | 58.96 | 58.93 | 58.96 | 58.96 | 0.05% | 2,258,235 |
| Oct 21, 2025 | 58.95 | 58.96 | 58.93 | 58.93 | 58.93 | - | 2,045,100 |
| Oct 20, 2025 | 58.93 | 58.93 | 58.91 | 58.93 | 58.93 | 0.02% | 2,462,428 |
| Oct 17, 2025 | 58.95 | 58.95 | 58.91 | 58.92 | 58.92 | -0.05% | 20,096,198 |
| Oct 16, 2025 | 58.86 | 58.96 | 58.85 | 58.95 | 58.95 | 0.15% | 4,452,807 |
| Oct 15, 2025 | 58.86 | 58.88 | 58.84 | 58.86 | 58.86 | -0.02% | 2,088,277 |
| Oct 14, 2025 | 58.85 | 58.89 | 58.85 | 58.87 | 58.87 | 0.05% | 2,188,158 |
| Oct 13, 2025 | 58.83 | 58.85 | 58.82 | 58.84 | 58.84 | 0.03% | 1,415,044 |
| Oct 10, 2025 | 58.78 | 58.83 | 58.76 | 58.82 | 58.82 | 0.15% | 1,915,317 |
| Oct 9, 2025 | 58.73 | 58.73 | 58.71 | 58.73 | 58.73 | 0.02% | 1,900,098 |
| Oct 8, 2025 | 58.74 | 58.75 | 58.71 | 58.72 | 58.72 | -0.03% | 1,950,041 |
| Oct 7, 2025 | 58.71 | 58.74 | 58.70 | 58.74 | 58.74 | 0.05% | 1,889,391 |
| Oct 6, 2025 | 58.70 | 58.71 | 58.69 | 58.71 | 58.71 | -0.02% | 2,373,757 |
| Oct 3, 2025 | 58.73 | 58.75 | 58.71 | 58.72 | 58.72 | - | 5,561,860 |
| Oct 2, 2025 | 58.69 | 58.73 | 58.69 | 58.72 | 58.72 | - | 1,874,275 |
| Oct 1, 2025 | 58.72 | 58.73 | 58.69 | 58.72 | 58.72 | -0.22% | 4,037,197 |
| Sep 30, 2025 | 58.83 | 58.86 | 58.83 | 58.85 | 58.66 | 0.05% | 3,465,243 |
| Sep 29, 2025 | 58.80 | 58.82 | 58.79 | 58.82 | 58.63 | 0.05% | 2,833,276 |
| Sep 26, 2025 | 58.77 | 58.79 | 58.76 | 58.79 | 58.60 | 0.05% | 1,752,866 |
| Sep 25, 2025 | 58.77 | 58.78 | 58.75 | 58.76 | 58.57 | -0.09% | 2,100,164 |
| Sep 24, 2025 | 58.84 | 58.84 | 58.80 | 58.81 | 58.62 | -0.03% | 1,212,951 |
| Sep 23, 2025 | 58.82 | 58.84 | 58.81 | 58.83 | 58.64 | 0.03% | 1,561,980 |
| Sep 22, 2025 | 58.85 | 58.85 | 58.81 | 58.81 | 58.62 | -0.05% | 3,822,862 |
| Sep 19, 2025 | 58.84 | 58.85 | 58.83 | 58.84 | 58.65 | 0.03% | 1,647,906 |
| Sep 18, 2025 | 58.82 | 58.84 | 58.80 | 58.82 | 58.63 | -0.05% | 2,435,268 |
| Sep 17, 2025 | 58.88 | 58.93 | 58.83 | 58.85 | 58.66 | -0.05% | 2,087,498 |
| Sep 16, 2025 | 58.86 | 58.88 | 58.85 | 58.88 | 58.69 | 0.07% | 1,812,692 |
| Sep 15, 2025 | 58.85 | 58.85 | 58.83 | 58.84 | 58.65 | 0.03% | 2,417,794 |
| Sep 12, 2025 | 58.83 | 58.83 | 58.80 | 58.82 | 58.63 | - | 2,076,789 |
| Sep 11, 2025 | 58.85 | 58.86 | 58.81 | 58.82 | 58.63 | 0.03% | 2,030,883 |
| Sep 10, 2025 | 58.83 | 58.83 | 58.80 | 58.80 | 58.61 | 0.03% | 2,320,814 |
| Sep 9, 2025 | 58.84 | 58.86 | 58.78 | 58.78 | 58.59 | -0.12% | 2,363,137 |
| Sep 8, 2025 | 58.84 | 58.85 | 58.83 | 58.85 | 58.66 | 0.09% | 2,675,107 |
| Sep 5, 2025 | 58.84 | 58.87 | 58.80 | 58.80 | 58.61 | 0.14% | 2,273,852 |
| Sep 4, 2025 | 58.70 | 58.72 | 58.68 | 58.72 | 58.53 | 0.07% | 2,460,874 |
| Sep 3, 2025 | 58.64 | 58.69 | 58.63 | 58.68 | 58.49 | 0.07% | 2,577,011 |
| Sep 2, 2025 | 58.61 | 58.65 | 58.61 | 58.64 | 58.45 | -0.39% | 1,954,224 |
| Aug 29, 2025 | 58.84 | 58.88 | 58.84 | 58.87 | 58.48 | 0.10% | 4,411,495 |
| Aug 28, 2025 | 58.82 | 58.83 | 58.81 | 58.81 | 58.42 | -0.03% | 1,938,987 |
| Aug 27, 2025 | 58.79 | 58.83 | 58.79 | 58.83 | 58.44 | 0.07% | 1,735,074 |
| Aug 26, 2025 | 58.76 | 58.79 | 58.76 | 58.79 | 58.40 | 0.12% | 1,600,455 |
| Aug 25, 2025 | 58.73 | 58.74 | 58.72 | 58.72 | 58.33 | -0.09% | 1,511,579 |
| Aug 22, 2025 | 58.66 | 58.78 | 58.66 | 58.77 | 58.38 | 0.20% | 4,694,331 |
| Aug 21, 2025 | 58.67 | 58.68 | 58.63 | 58.65 | 58.26 | -0.05% | 1,774,819 |
| Aug 20, 2025 | 58.68 | 58.71 | 58.67 | 58.68 | 58.29 | - | 2,040,510 |
| Aug 19, 2025 | 58.67 | 58.68 | 58.66 | 58.68 | 58.29 | 0.05% | 1,939,832 |
| Aug 18, 2025 | 58.67 | 58.67 | 58.63 | 58.65 | 58.26 | - | 1,476,184 |
| Aug 15, 2025 | 58.67 | 58.68 | 58.64 | 58.65 | 58.26 | - | 1,708,638 |