Skip to main content
Vanguard Short-Term Treasury ETF (VGSH)
NASDAQ: VGSH · Real-Time Price · USD
58.26
-0.01 (-0.02%)
At close: Jan 17, 2025, 4:00 PM
58.32
+0.06 (0.10%)
After-hours: Jan 17, 2025, 7:20 PM EST

VGSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202558.2858.2858.2458.2658.26-0.02%1,751,953
Jan 16, 202558.1958.2858.1958.2758.270.07%2,534,746
Jan 15, 202558.2258.2458.2058.2358.230.22%1,881,472
Jan 14, 202558.1058.1258.0958.1058.100.05%2,316,840
Jan 13, 202558.0858.0958.0658.0758.07-0.03%2,924,527
Jan 10, 202558.1558.1558.0858.0958.09-0.15%4,049,198
Jan 8, 202558.1758.1858.1558.1858.180.07%2,758,892
Jan 7, 202558.1658.1858.1258.1458.14-0.07%3,002,243
Jan 6, 202558.1658.1958.1558.1858.180.03%3,521,634
Jan 3, 202558.2058.2058.1558.1658.16-0.02%1,794,699
Jan 2, 202558.1958.2058.1558.1758.17-0.02%3,587,853
Dec 31, 202458.1958.2058.1558.1858.180.05%3,026,015
Dec 30, 202458.1258.1558.1258.1558.150.14%1,846,180
Dec 27, 202458.0758.1058.0658.0758.070.04%3,140,794
Dec 26, 202458.0158.0558.0058.0558.050.04%2,064,163
Dec 24, 202458.0158.0358.0058.0258.02-0.33%1,242,598
Dec 23, 202458.2358.2458.2058.2158.01-0.05%4,222,116
Dec 20, 202458.2858.2858.2358.2458.040.05%2,500,884
Dec 19, 202458.2058.2458.1958.2158.010.05%2,865,315
Dec 18, 202458.3158.3258.1658.1857.98-0.17%3,187,498
Dec 17, 202458.2658.2958.2658.2858.08-9,914,149
Dec 16, 202458.2858.2958.2558.2858.080.03%8,134,858
Dec 13, 202458.3058.3058.2558.2658.06-0.07%1,735,676
Dec 12, 202458.3258.3458.2958.3058.10-0.05%2,099,965
Dec 11, 202458.3658.3858.3158.3358.13-2,438,255
Dec 10, 202458.3258.3358.3058.3358.13-0.02%1,730,265
Dec 9, 202458.3458.3558.3358.3458.14-0.03%2,241,957
Dec 6, 202458.3758.3958.3458.3658.160.14%1,943,126
Dec 5, 202458.2758.2958.2558.2858.08-0.03%3,141,867
Dec 4, 202458.2358.3158.2258.3058.100.10%3,080,361
Dec 3, 202458.2658.2758.2258.2458.04-3,113,331
Dec 2, 202458.1958.2458.1858.2458.04-0.34%4,863,281
Nov 29, 202458.4158.4458.4158.4458.040.12%745,635
Nov 27, 202458.3758.3958.3558.3757.970.10%1,226,256
Nov 26, 202458.3058.3258.2858.3157.91-1,855,424
Nov 25, 202458.2858.3258.2758.3157.910.17%2,312,830
Nov 22, 202458.2358.2458.2058.2157.81-1,545,834
Nov 21, 202458.2458.2758.2058.2157.81-0.05%1,454,543
Nov 20, 202458.2458.2658.2358.2457.84-0.03%1,717,236
Nov 19, 202458.2958.2958.2658.2657.860.02%1,793,241
Nov 18, 202458.2458.2658.2258.2557.850.05%2,368,843
Nov 15, 202458.1758.2658.1458.2257.820.12%1,604,225
Nov 14, 202458.2558.2658.1458.1557.75-0.14%1,551,199
Nov 13, 202458.2458.2658.2058.2357.830.15%1,521,877
Nov 12, 202458.1658.1858.1258.1457.74-0.10%4,157,051
Nov 11, 202458.1858.2058.1858.2057.80-0.07%2,161,608
Nov 8, 202458.2858.2958.2258.2457.84-0.05%3,429,098
Nov 7, 202458.2358.2858.2158.2757.870.17%1,458,582
Nov 6, 202458.1558.2158.1558.1757.77-0.14%2,503,928
Nov 5, 202458.2758.2758.2058.2557.85-0.05%1,766,891
Nov 4, 202458.3058.3258.2558.2857.880.09%1,358,490
Nov 1, 202458.3458.3458.2258.2357.83-0.43%2,507,778
Oct 31, 202458.4458.4958.4158.4857.870.05%1,603,217
Oct 30, 202458.5058.5558.4558.4557.84-0.10%4,833,040
Oct 29, 202458.4558.5158.4558.5157.900.03%1,884,861
Oct 28, 202458.5158.5358.4658.4957.88-0.03%1,270,486
Oct 25, 202458.5658.5858.5058.5157.90-1,299,703
Oct 24, 202458.5358.5658.5158.5157.900.02%3,705,725
Oct 23, 202458.5158.5258.4858.5057.89-0.05%3,418,636
Oct 22, 202458.5658.5758.5258.5357.92-0.03%2,007,931
Oct 21, 202458.6058.6058.5458.5557.94-0.14%1,209,140
Oct 18, 202458.6358.6458.6158.6358.010.09%5,509,888
Oct 17, 202458.5858.5858.5658.5857.97-0.07%2,977,364
Oct 16, 202458.6358.6458.6158.6258.000.07%2,669,030
Oct 15, 202458.6158.6158.5758.5857.970.05%3,167,662
Oct 14, 202458.5258.5758.5258.5557.94-0.09%947,392
Oct 11, 202458.5758.6058.5658.6057.990.09%1,954,271
Oct 10, 202458.5458.5658.4858.5557.940.10%2,129,481
Oct 9, 202458.5358.5358.4858.4957.88-0.09%2,753,324
Oct 8, 202458.5058.5558.5058.5457.930.07%1,761,201
Oct 7, 202458.4958.5358.4858.5057.89-0.12%2,237,195
Oct 4, 202458.6158.6658.5658.5757.96-0.34%2,416,322
Oct 3, 202458.8258.8358.7758.7758.15-0.15%2,746,044
Oct 2, 202458.8458.8758.8358.8658.24-0.03%1,576,051
Oct 1, 202458.8658.9258.8658.8858.26-0.24%3,502,300
Sep 30, 202459.0859.0959.0059.0258.20-0.15%3,712,315
Sep 27, 202459.0859.1259.0759.1158.290.14%2,356,441
Sep 26, 202459.0859.0859.0259.0358.21-0.08%1,553,294
Sep 25, 202459.1359.1359.0859.0858.26-0.08%2,288,149
Sep 24, 202459.0859.1359.0659.1358.310.10%1,919,127
Sep 23, 202459.0559.0959.0359.0758.25-1,360,981
Sep 20, 202459.0359.0959.0059.0758.250.03%5,624,126
Sep 19, 202459.0259.0559.0159.0558.230.07%4,798,034
Sep 18, 202459.0059.0958.9659.0158.19-0.02%1,357,589
Sep 17, 202459.0359.0459.0059.0258.20-0.05%1,734,875
Sep 16, 202459.0659.0759.0359.0558.230.07%2,423,845
Sep 13, 202459.0359.0458.9959.0158.190.15%1,316,948
Sep 12, 202458.9358.9558.8858.9258.10-0.03%1,820,323
Sep 11, 202458.9359.0058.9158.9458.12-0.07%1,553,082
Sep 10, 202458.9058.9958.9058.9858.160.15%2,651,733
Sep 9, 202458.8758.9158.8658.8958.07-2,383,975
Sep 6, 202458.8558.9658.7858.8958.070.17%6,952,676
Sep 5, 202458.8158.8258.7458.7957.970.07%2,072,779
Sep 4, 202458.6758.7758.6758.7557.930.20%3,687,802
Sep 3, 202458.6258.6858.6158.6357.82-0.24%2,660,296
Aug 30, 202458.7958.8158.7758.7757.75-1,084,589
Aug 29, 202458.7858.7958.7658.7757.75-0.02%957,564
Aug 28, 202458.8158.8258.7858.7857.76-0.03%3,455,320
Aug 27, 202458.7558.8058.7458.8057.780.07%2,124,829
Aug 26, 202458.8158.8158.7558.7657.74-3,161,578