Skip to main content
logo
Vanguard Short-Term Treasury ETF (VGSH)
NASDAQ: VGSH · Real-Time Price · USD
58.72
+0.06 (0.10%)
At close: Oct 1, 2025, 4:00 PM EDT
58.78
+0.06 (0.10%)
After-hours: Oct 1, 2025, 5:06 PM EDT

VGSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202558.7258.7358.6958.72--0.22%2,940,397
Sep 30, 202558.8358.8658.8358.8558.850.05%3,465,243
Sep 29, 202558.8058.8258.7958.8258.820.05%2,833,276
Sep 26, 202558.7758.7958.7658.7958.790.05%1,752,866
Sep 25, 202558.7758.7858.7558.7658.76-0.09%2,100,164
Sep 24, 202558.8458.8458.8058.8158.81-0.03%1,212,951
Sep 23, 202558.8258.8458.8158.8358.830.03%1,561,980
Sep 22, 202558.8558.8558.8158.8158.81-0.05%3,822,862
Sep 19, 202558.8458.8558.8358.8458.840.03%1,647,906
Sep 18, 202558.8258.8458.8058.8258.82-0.05%2,435,268
Sep 17, 202558.8858.9358.8358.8558.85-0.05%2,087,498
Sep 16, 202558.8658.8858.8558.8858.880.07%1,812,692
Sep 15, 202558.8558.8558.8358.8458.840.03%2,417,794
Sep 12, 202558.8358.8358.8058.8258.82-2,076,789
Sep 11, 202558.8558.8658.8158.8258.820.03%2,030,883
Sep 10, 202558.8358.8358.8058.8058.800.03%2,320,814
Sep 9, 202558.8458.8658.7858.7858.78-0.12%2,363,137
Sep 8, 202558.8458.8558.8358.8558.850.09%2,675,107
Sep 5, 202558.8458.8758.8058.8058.800.14%2,273,852
Sep 4, 202558.7058.7258.6858.7258.720.07%2,460,874
Sep 3, 202558.6458.6958.6358.6858.680.07%2,577,011
Sep 2, 202558.6158.6558.6158.6458.64-0.39%1,954,224
Aug 29, 202558.8458.8858.8458.8758.670.10%4,411,495
Aug 28, 202558.8258.8358.8158.8158.61-0.03%1,938,987
Aug 27, 202558.7958.8358.7958.8358.630.07%1,735,074
Aug 26, 202558.7658.7958.7658.7958.590.12%1,600,455
Aug 25, 202558.7358.7458.7258.7258.52-0.09%1,511,579
Aug 22, 202558.6658.7858.6658.7758.570.20%4,694,331
Aug 21, 202558.6758.6858.6358.6558.45-0.05%1,774,819
Aug 20, 202558.6858.7158.6758.6858.48-2,040,510
Aug 19, 202558.6758.6858.6658.6858.480.05%1,939,832
Aug 18, 202558.6758.6758.6358.6558.45-1,476,184
Aug 15, 202558.6758.6858.6458.6558.45-1,708,638
Aug 14, 202558.6658.6758.6458.6558.45-0.10%1,899,538
Aug 13, 202558.6958.7158.6958.7158.510.12%2,549,062
Aug 12, 202558.6258.6558.6158.6458.440.07%2,714,234
Aug 11, 202558.6058.6258.5958.6058.40-1,932,330
Aug 8, 202558.6258.6258.5958.6058.40-0.05%2,693,236
Aug 7, 202558.6358.6458.6158.6358.43-0.02%2,131,010
Aug 6, 202558.6158.6458.6058.6458.440.03%2,428,611
Aug 5, 202558.6258.6458.6058.6258.42-0.03%2,112,244
Aug 4, 202558.6558.6658.6058.6458.44-2,544,967
Aug 1, 202558.5558.6558.5558.6458.440.15%3,314,398
Jul 31, 202558.5558.5858.5358.5558.15-2,280,630
Jul 30, 202558.5858.6358.5458.5558.15-0.10%2,177,353
Jul 29, 202558.5758.6158.5658.6158.210.10%2,003,279
Jul 28, 202558.5558.5658.5458.5558.15-0.02%1,518,467
Jul 25, 202558.5558.5758.5458.5658.160.03%3,573,951
Jul 24, 202558.5258.5558.5258.5458.14-0.05%3,081,367
Jul 23, 202558.6058.6158.5658.5758.17-0.07%1,402,656