Skip to main content
logo
Vanguard Short-Term Treasury ETF (VGSH)
NASDAQ: VGSH · Real-Time Price · USD
58.52
+0.09 (0.15%)
At close: Jul 16, 2025, 4:00 PM
58.46
-0.06 (-0.10%)
After-hours: Jul 16, 2025, 6:33 PM EDT

VGSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202558.4658.5458.4658.5258.520.15%2,326,009
Jul 15, 202558.5058.5058.4358.4358.43-0.09%1,978,231
Jul 14, 202558.5058.5158.4858.4958.49-0.01%1,790,254
Jul 11, 202558.4958.4958.4758.4958.49-1,846,933
Jul 10, 202558.5058.5158.4758.4958.49-1,721,162
Jul 9, 202558.4658.5058.4658.4958.490.09%1,780,357
Jul 8, 202558.4358.4458.4258.4458.44-1,811,294
Jul 7, 202558.4558.4758.4458.4458.44-0.02%2,518,477
Jul 3, 202558.4758.4758.4358.4558.45-0.14%3,286,336
Jul 2, 202558.5358.5558.5158.5358.53-2,109,090
Jul 1, 202558.5758.5858.5258.5358.53-0.43%2,277,670
Jun 30, 202558.7858.7858.7558.7858.590.05%3,322,514
Jun 27, 202558.7458.7758.7358.7558.56-2,033,588
Jun 26, 202558.7458.7658.7258.7558.560.09%2,006,531
Jun 25, 202558.6558.7058.6558.7058.510.03%2,601,834
Jun 24, 202558.6158.6858.6158.6858.490.10%2,278,713
Jun 23, 202558.5858.6658.5758.6258.430.10%2,188,852
Jun 20, 202558.5258.5758.5158.5658.370.10%1,350,261
Jun 18, 202558.5058.5658.4958.5058.310.02%1,797,116
Jun 17, 202558.4758.4958.4558.4958.300.07%1,775,773
Jun 16, 202558.4558.4858.4458.4558.26-0.03%1,928,145
Jun 13, 202558.4758.4958.4358.4758.28-0.05%1,813,213
Jun 12, 202558.5058.5158.4858.5058.310.10%1,767,484
Jun 11, 202558.4458.4558.4158.4458.250.12%2,410,374
Jun 10, 202558.3958.4058.3758.3758.180.02%2,181,070
Jun 9, 202558.3358.3858.3358.3658.170.07%2,847,307
Jun 6, 202558.3558.3658.3258.3258.13-0.17%2,806,933
Jun 5, 202558.4758.4958.4158.4258.23-0.10%4,619,609
Jun 4, 202558.4358.4958.4158.4858.290.17%2,517,313
Jun 3, 202558.4158.4258.3658.3858.19-0.02%2,783,310
Jun 2, 202558.4258.4358.3858.3958.20-0.43%3,656,455
May 30, 202558.5958.6458.5858.6458.240.14%1,997,876
May 29, 202558.5658.5858.5558.5658.160.09%1,386,091
May 28, 202558.5258.5358.4958.5158.11-0.05%1,761,028
May 27, 202558.5358.5558.5258.5458.140.02%2,558,535
May 23, 202558.5758.5858.5158.5358.130.09%1,991,257
May 22, 202558.5058.5058.4658.4858.080.02%2,141,893
May 21, 202558.4658.4858.4458.4758.07-0.05%2,219,533
May 20, 202558.4658.5158.4658.5058.100.02%1,924,866
May 19, 202558.4558.4958.4458.4958.090.07%2,058,822
May 16, 202558.5258.5258.4558.4558.05-0.03%1,643,118
May 15, 202558.4458.4758.4258.4758.070.21%1,811,940
May 14, 202558.4058.4258.3558.3557.95-0.10%3,071,872
May 13, 202558.4458.4558.3958.4158.01-4,013,171
May 12, 202558.4258.4558.4058.4158.01-0.19%12,751,003
May 9, 202558.5658.5858.5258.5258.120.02%2,199,690
May 8, 202558.5858.5958.4858.5158.11-0.19%1,914,311
May 7, 202558.6158.6458.5758.6258.220.03%3,027,034
May 6, 202558.6058.6058.5758.6058.200.09%4,790,394
May 5, 202558.5858.5958.5258.5558.150.02%2,358,105