Skip to main content
Vanguard Short-Term Treasury ETF (VGSH)
NASDAQ: VGSH · Real-Time Price · USD
58.37
+0.10 (0.17%)
At close: Feb 21, 2025, 4:00 PM
58.35
-0.02 (-0.03%)
After-hours: Feb 21, 2025, 5:10 PM EST

VGSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202558.3058.3858.2958.3758.370.17%2,104,134
Feb 20, 202558.2758.2958.2758.2758.270.03%1,633,614
Feb 19, 202558.2358.2658.2258.2558.250.03%2,155,514
Feb 18, 202558.2558.2558.2258.2358.23-0.05%1,881,814
Feb 14, 202558.2658.2858.2458.2658.260.14%2,243,603
Feb 13, 202558.1658.1958.1558.1858.180.12%1,984,849
Feb 12, 202558.1258.1458.0958.1158.11-0.14%2,598,564
Feb 11, 202558.1858.1958.1758.1958.190.02%2,959,320
Feb 10, 202558.2058.2258.1858.1858.18-1,852,474
Feb 7, 202558.2058.2158.1758.1858.18-0.09%2,793,575
Feb 6, 202558.2258.2558.2258.2358.23-0.05%3,301,890
Feb 5, 202558.2458.2858.2358.2658.260.07%2,058,414
Feb 4, 202558.1758.2258.1658.2258.220.09%2,060,616
Feb 3, 202558.1858.2258.1558.1758.17-0.41%4,581,473
Jan 31, 202558.4258.4358.3858.4158.200.02%1,926,633
Jan 30, 202558.3958.4158.3858.4058.190.07%2,193,238
Jan 29, 202558.4058.4158.3358.3658.15-0.05%1,799,531
Jan 28, 202558.3758.3958.3658.3958.18-2,318,704
Jan 27, 202558.3958.4058.3558.3958.180.14%2,099,401
Jan 24, 202558.2958.3358.2858.3158.100.07%1,863,830
Jan 23, 202558.2558.2758.2458.2758.060.02%1,584,841
Jan 22, 202558.2858.2858.2458.2658.05-0.02%2,079,930
Jan 21, 202558.2858.2958.2458.2758.060.02%2,604,015
Jan 17, 202558.2858.2858.2458.2658.05-0.02%1,751,953
Jan 16, 202558.1958.2858.1958.2758.060.07%2,534,746
Jan 15, 202558.2258.2458.2058.2358.020.22%1,881,472
Jan 14, 202558.1058.1258.0958.1057.890.05%2,316,840
Jan 13, 202558.0858.0958.0658.0757.86-0.03%2,924,527
Jan 10, 202558.1558.1558.0858.0957.88-0.15%4,049,198
Jan 8, 202558.1758.1858.1558.1857.970.07%2,758,892
Jan 7, 202558.1658.1858.1258.1457.93-0.07%3,002,243
Jan 6, 202558.1658.1958.1558.1857.970.03%3,521,634
Jan 3, 202558.2058.2058.1558.1657.95-0.02%1,794,699
Jan 2, 202558.1958.2058.1558.1757.96-0.02%3,587,853
Dec 31, 202458.1958.2058.1558.1857.970.05%3,026,015
Dec 30, 202458.1258.1558.1258.1557.940.14%1,846,180
Dec 27, 202458.0758.1058.0658.0757.860.04%3,140,794
Dec 26, 202458.0158.0558.0058.0557.840.04%2,064,163
Dec 24, 202458.0158.0358.0058.0257.81-0.33%1,242,598
Dec 23, 202458.2358.2458.2058.2157.80-0.05%4,222,116
Dec 20, 202458.2858.2858.2358.2457.830.05%2,500,884
Dec 19, 202458.2058.2458.1958.2157.800.05%2,865,315
Dec 18, 202458.3158.3258.1658.1857.77-0.17%3,187,498
Dec 17, 202458.2658.2958.2658.2857.87-9,914,149
Dec 16, 202458.2858.2958.2558.2857.870.03%8,134,858
Dec 13, 202458.3058.3058.2558.2657.85-0.07%1,735,676
Dec 12, 202458.3258.3458.2958.3057.89-0.05%2,099,965
Dec 11, 202458.3658.3858.3158.3357.92-2,438,255
Dec 10, 202458.3258.3358.3058.3357.92-0.02%1,730,265
Dec 9, 202458.3458.3558.3358.3457.93-0.03%2,241,957
Dec 6, 202458.3758.3958.3458.3657.950.14%1,943,126
Dec 5, 202458.2758.2958.2558.2857.87-0.03%3,141,867
Dec 4, 202458.2358.3158.2258.3057.890.10%3,080,361
Dec 3, 202458.2658.2758.2258.2457.83-3,113,331
Dec 2, 202458.1958.2458.1858.2457.83-0.34%4,863,281
Nov 29, 202458.4158.4458.4158.4457.830.12%745,635
Nov 27, 202458.3758.3958.3558.3757.760.10%1,226,256
Nov 26, 202458.3058.3258.2858.3157.70-1,855,424
Nov 25, 202458.2858.3258.2758.3157.700.17%2,312,830
Nov 22, 202458.2358.2458.2058.2157.61-1,545,834
Nov 21, 202458.2458.2758.2058.2157.61-0.05%1,454,543
Nov 20, 202458.2458.2658.2358.2457.64-0.03%1,717,236
Nov 19, 202458.2958.2958.2658.2657.660.02%1,793,241
Nov 18, 202458.2458.2658.2258.2557.650.05%2,368,843
Nov 15, 202458.1758.2658.1458.2257.620.12%1,604,225
Nov 14, 202458.2558.2658.1458.1557.55-0.14%1,551,199
Nov 13, 202458.2458.2658.2058.2357.630.15%1,521,877
Nov 12, 202458.1658.1858.1258.1457.54-0.10%4,157,051
Nov 11, 202458.1858.2058.1858.2057.60-0.07%2,161,608
Nov 8, 202458.2858.2958.2258.2457.64-0.05%3,429,098
Nov 7, 202458.2358.2858.2158.2757.670.17%1,458,582
Nov 6, 202458.1558.2158.1558.1757.57-0.14%2,503,928
Nov 5, 202458.2758.2758.2058.2557.65-0.05%1,766,891
Nov 4, 202458.3058.3258.2558.2857.680.09%1,358,490
Nov 1, 202458.3458.3458.2258.2357.63-0.43%2,507,778
Oct 31, 202458.4458.4958.4158.4857.660.05%1,603,217
Oct 30, 202458.5058.5558.4558.4557.63-0.10%4,833,040
Oct 29, 202458.4558.5158.4558.5157.690.03%1,884,861
Oct 28, 202458.5158.5358.4658.4957.67-0.03%1,270,486
Oct 25, 202458.5658.5858.5058.5157.69-1,299,703
Oct 24, 202458.5358.5658.5158.5157.690.02%3,705,725
Oct 23, 202458.5158.5258.4858.5057.68-0.05%3,418,636
Oct 22, 202458.5658.5758.5258.5357.71-0.03%2,007,931
Oct 21, 202458.6058.6058.5458.5557.73-0.14%1,209,140
Oct 18, 202458.6358.6458.6158.6357.810.09%5,509,888
Oct 17, 202458.5858.5858.5658.5857.76-0.07%2,977,364
Oct 16, 202458.6358.6458.6158.6257.800.07%2,669,030
Oct 15, 202458.6158.6158.5758.5857.760.05%3,167,662
Oct 14, 202458.5258.5758.5258.5557.73-0.09%947,392
Oct 11, 202458.5758.6058.5658.6057.780.09%1,954,271
Oct 10, 202458.5458.5658.4858.5557.730.10%2,129,481
Oct 9, 202458.5358.5358.4858.4957.67-0.09%2,753,324
Oct 8, 202458.5058.5558.5058.5457.720.07%1,761,201
Oct 7, 202458.4958.5358.4858.5057.68-0.12%2,237,195
Oct 4, 202458.6158.6658.5658.5757.75-0.34%2,416,322
Oct 3, 202458.8258.8358.7758.7757.95-0.15%2,746,044
Oct 2, 202458.8458.8758.8358.8658.04-0.03%1,576,051
Oct 1, 202458.8658.9258.8658.8858.06-0.24%3,502,300
Sep 30, 202459.0859.0959.0059.0257.99-0.15%3,712,315
Sep 27, 202459.0859.1259.0759.1158.080.14%2,356,441