Skip to main content
Vanguard Short-Term Treasury ETF (VGSH)
NASDAQ: VGSH · Real-Time Price · USD
58.68
+0.12 (0.20%)
Mar 28, 2025, 4:00 PM EDT - Market closed

VGSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202558.6158.6858.6158.6858.680.20%2,619,026
Mar 27, 202558.5758.5858.5558.5658.560.03%1,428,007
Mar 26, 202558.5458.5658.5258.5458.54-0.02%1,498,424
Mar 25, 202558.5458.5758.5358.5558.550.07%2,950,470
Mar 24, 202558.5758.5758.5158.5158.51-0.17%2,671,239
Mar 21, 202558.6258.6458.5958.6158.610.07%1,790,856
Mar 20, 202558.6058.6158.5558.5758.570.05%2,253,589
Mar 19, 202558.4558.5558.4358.5458.540.10%2,699,417
Mar 18, 202558.4658.4958.4558.4858.480.03%1,975,150
Mar 17, 202558.4858.5158.4558.4658.46-0.03%2,268,873
Mar 14, 202558.5358.5458.4758.4858.48-0.09%2,380,252
Mar 13, 202558.4858.5658.4758.5358.530.09%2,582,092
Mar 12, 202558.4858.5258.4758.4858.48-0.07%6,164,262
Mar 11, 202558.5858.6158.5258.5258.52-0.09%11,802,087
Mar 10, 202558.5458.5958.5158.5758.570.19%7,841,527
Mar 7, 202558.5558.5558.4358.4658.46-0.02%4,501,933
Mar 6, 202558.4658.4958.4158.4758.470.07%3,955,147
Mar 5, 202558.5258.5458.4258.4358.43-0.10%11,321,806
Mar 4, 202558.5458.5958.4658.4958.490.02%4,398,013
Mar 3, 202558.4058.4958.3858.4858.48-0.26%4,885,447
Feb 28, 202558.5758.6358.5458.6358.440.17%4,871,897
Feb 27, 202558.4958.5358.4858.5358.340.02%3,002,344
Feb 26, 202558.4858.5258.4658.5258.330.07%2,209,838
Feb 25, 202558.4758.5058.4658.4858.290.15%3,431,528
Feb 24, 202558.3458.4058.3458.3958.200.03%2,193,956
Feb 21, 202558.3058.3858.2958.3758.180.17%2,104,134
Feb 20, 202558.2758.2958.2758.2758.080.03%1,633,614
Feb 19, 202558.2358.2658.2258.2558.060.03%2,155,514
Feb 18, 202558.2558.2558.2258.2358.04-0.05%1,881,814
Feb 14, 202558.2658.2858.2458.2658.070.14%2,243,603
Feb 13, 202558.1658.1958.1558.1857.990.12%1,984,849
Feb 12, 202558.1258.1458.0958.1157.92-0.14%2,598,564
Feb 11, 202558.1858.1958.1758.1958.000.02%2,959,320
Feb 10, 202558.2058.2258.1858.1857.99-1,852,474
Feb 7, 202558.2058.2158.1758.1857.99-0.09%2,793,575
Feb 6, 202558.2258.2558.2258.2358.04-0.05%3,301,890
Feb 5, 202558.2458.2858.2358.2658.070.07%2,058,414
Feb 4, 202558.1758.2258.1658.2258.030.09%2,060,616
Feb 3, 202558.1858.2258.1558.1757.98-0.41%4,581,473
Jan 31, 202558.4258.4358.3858.4158.020.02%1,926,633
Jan 30, 202558.3958.4158.3858.4058.010.07%2,193,238
Jan 29, 202558.4058.4158.3358.3657.97-0.05%1,799,531
Jan 28, 202558.3758.3958.3658.3958.00-2,318,704
Jan 27, 202558.3958.4058.3558.3958.000.14%2,099,401
Jan 24, 202558.2958.3358.2858.3157.920.07%1,863,830
Jan 23, 202558.2558.2758.2458.2757.880.02%1,584,841
Jan 22, 202558.2858.2858.2458.2657.87-0.02%2,079,930
Jan 21, 202558.2858.2958.2458.2757.880.02%2,604,015
Jan 17, 202558.2858.2858.2458.2657.87-0.02%1,751,953
Jan 16, 202558.1958.2858.1958.2757.880.07%2,534,746