Skip to main content
Vanguard Short-Term Treasury ETF (VGSH)
NASDAQ: VGSH · Real-Time Price · USD
58.73
+0.07 (0.11%)
Apr 24, 2025, 4:00 PM EDT - Market closed

VGSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202558.7158.7358.7058.7358.730.13%2,154,323
Apr 23, 202558.7258.7658.6458.6658.66-0.08%3,924,521
Apr 22, 202558.7458.7458.7058.7058.70-0.07%4,360,350
Apr 21, 202558.7458.7958.7358.7458.740.05%3,015,809
Apr 17, 202558.7258.7558.6958.7158.710.02%2,387,961
Apr 16, 202558.6858.7158.6658.7058.700.14%3,483,119
Apr 15, 202558.6258.6658.6158.6258.620.03%3,830,129
Apr 14, 202558.5158.6358.5158.6058.600.19%9,902,680
Apr 11, 202558.5558.5658.4758.4958.49-0.19%5,560,086
Apr 10, 202558.6058.6658.5658.6058.600.07%5,746,008
Apr 9, 202558.6958.7458.4058.5658.56-0.26%6,544,679
Apr 8, 202558.5658.7658.5658.7158.710.02%10,644,756
Apr 7, 202558.8358.8558.5658.7058.70-0.09%12,532,522
Apr 4, 202558.8858.9458.7358.7558.750.07%6,351,464
Apr 3, 202558.6858.7358.6558.7158.710.39%5,208,723
Apr 2, 202558.5558.5658.4658.4858.48-0.05%3,467,333
Apr 1, 202558.5058.5558.4958.5158.51-0.31%4,246,162
Mar 31, 202558.7258.7458.6658.6958.480.02%3,344,086
Mar 28, 202558.6158.6858.6158.6858.470.20%2,637,348
Mar 27, 202558.5758.5858.5558.5658.360.03%1,428,007
Mar 26, 202558.5458.5658.5258.5458.34-0.02%1,498,424
Mar 25, 202558.5458.5758.5358.5558.350.07%2,950,470
Mar 24, 202558.5758.5758.5158.5158.31-0.17%2,671,239
Mar 21, 202558.6258.6458.5958.6158.400.07%1,790,856
Mar 20, 202558.6058.6158.5558.5758.370.05%2,253,589
Mar 19, 202558.4558.5558.4358.5458.340.10%2,699,417
Mar 18, 202558.4658.4958.4558.4858.280.03%1,975,150
Mar 17, 202558.4858.5158.4558.4658.26-0.03%2,268,873
Mar 14, 202558.5358.5458.4758.4858.28-0.09%2,380,252
Mar 13, 202558.4858.5658.4758.5358.330.09%2,582,092
Mar 12, 202558.4858.5258.4758.4858.28-0.07%6,164,262
Mar 11, 202558.5858.6158.5258.5258.32-0.09%11,802,087
Mar 10, 202558.5458.5958.5158.5758.370.19%7,841,527
Mar 7, 202558.5558.5558.4358.4658.26-0.02%4,501,933
Mar 6, 202558.4658.4958.4158.4758.270.07%3,955,147
Mar 5, 202558.5258.5458.4258.4358.23-0.10%11,321,806
Mar 4, 202558.5458.5958.4658.4958.290.02%4,398,013
Mar 3, 202558.4058.4958.3858.4858.28-0.26%4,885,447
Feb 28, 202558.5758.6358.5458.6358.240.17%4,871,897
Feb 27, 202558.4958.5358.4858.5358.140.02%3,002,344
Feb 26, 202558.4858.5258.4658.5258.130.07%2,209,838
Feb 25, 202558.4758.5058.4658.4858.090.15%3,431,528
Feb 24, 202558.3458.4058.3458.3958.000.03%2,193,956
Feb 21, 202558.3058.3858.2958.3757.980.17%2,104,134
Feb 20, 202558.2758.2958.2758.2757.880.03%1,633,614
Feb 19, 202558.2358.2658.2258.2557.860.03%2,155,514
Feb 18, 202558.2558.2558.2258.2357.84-0.05%1,881,814
Feb 14, 202558.2658.2858.2458.2657.870.14%2,243,603
Feb 13, 202558.1658.1958.1558.1857.790.12%1,984,849
Feb 12, 202558.1258.1458.0958.1157.72-0.14%2,598,564