Skip to main content
logo
Vanguard Short-Term Treasury ETF (VGSH)
NASDAQ: VGSH · Real-Time Price · USD
57.62
-0.04 (-0.07%)
At close: Sep 16, 2026, 4:00 PM EDT
57.74
+0.12 (0.20%)
After-hours: Sep 16, 2026, 7:42 PM EDT

VGSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202657.7057.7457.6057.6257.62-0.07%6,481,565
Sep 15, 202657.6757.6857.6557.6657.66-0.02%4,811,792
Sep 14, 202657.6757.7257.6457.6757.67-0.03%3,228,102
Sep 11, 202657.7357.7457.6657.6957.69-0.07%3,912,558
Sep 10, 202657.7957.7957.7257.7357.73-0.24%5,904,246
Sep 9, 202657.8857.9057.8657.8757.87-0.05%2,520,054
Sep 8, 202657.9257.9357.8957.9057.90-0.03%2,892,891
Sep 4, 202657.9157.9257.9057.9257.92-2,851,883
Sep 3, 202657.9557.9557.9157.9257.920.08%3,981,242
Sep 2, 202657.8757.8857.8557.8857.880.06%3,993,647
Sep 1, 202657.8757.8957.8457.8457.84-0.09%5,064,360
Aug 31, 202658.0758.0758.0558.0657.890.03%5,005,641
Aug 28, 202658.1758.1958.0458.0557.88-0.18%8,790,864
Aug 27, 202658.1758.1858.1458.1557.98-0.02%20,046,986
Aug 26, 202658.1758.1758.1558.1657.99-0.07%33,640,305
Aug 25, 202658.1758.2058.1658.2058.030.12%16,860,613
Aug 24, 202658.1358.1558.1258.1357.96-4,820,008
Aug 21, 202658.1558.1558.1258.1357.96-0.02%4,423,083
Aug 20, 202658.1458.1658.1358.1457.97-0.03%4,979,204
Aug 19, 202658.1558.1658.1258.1657.990.02%5,185,128
Aug 18, 202658.1358.1558.1158.1557.980.02%3,569,262
Aug 17, 202658.1458.1558.1358.1457.97-3,380,969
Aug 14, 202658.1858.1858.1358.1457.97-2,267,965
Aug 13, 202658.1458.1658.1358.1457.970.10%2,886,137
Aug 12, 202658.1058.1158.0758.0857.910.05%2,027,607
Aug 11, 202658.0558.0658.0358.0557.880.05%2,744,448
Aug 10, 202658.0458.0458.0158.0257.85-0.09%2,387,729
Aug 7, 202658.0758.0858.0558.0757.900.16%2,224,233
Aug 6, 202658.0358.0357.9857.9857.81-0.10%2,305,994
Aug 5, 202658.0258.0558.0158.0457.870.02%3,222,107
Aug 4, 202658.0358.0358.0158.0357.860.12%2,815,288
Aug 3, 202657.9757.9757.9557.9657.790.07%4,750,459
Jul 31, 202658.1058.1158.0758.1057.75-0.05%2,160,753
Jul 30, 202658.1558.1558.1258.1357.780.02%2,127,814
Jul 29, 202658.0658.1558.0258.1257.770.07%2,144,421
Jul 28, 202658.0558.1058.0558.0857.730.10%1,981,872
Jul 27, 202658.0258.0558.0158.0257.67-2,931,883
Jul 24, 202658.0158.0458.0058.0257.670.07%2,289,459
Jul 23, 202657.9757.9857.9657.9857.63-0.05%3,560,951
Jul 22, 202658.0558.0558.0058.0157.66-0.07%1,914,312
Jul 21, 202658.0758.0858.0458.0557.70-0.07%1,889,410
Jul 20, 202658.1158.1258.0758.0957.74-0.07%2,008,767
Jul 17, 202658.1758.1858.1258.1357.78-3,055,594
Jul 16, 202658.1058.1358.1058.1357.780.02%2,741,579
Jul 15, 202658.1058.1558.0958.1257.770.09%3,130,296
Jul 14, 202658.0758.0958.0458.0757.720.16%3,303,364
Jul 13, 202658.0458.0457.9857.9857.63-0.10%3,060,366
Jul 10, 202658.0758.0858.0458.0457.69-0.03%2,423,699
Jul 9, 202658.0558.0858.0458.0657.710.09%2,077,857
Jul 8, 202658.0258.0357.9958.0157.66-0.03%2,622,335