Vanguard Short-Term Treasury ETF (VGSH)
NASDAQ: VGSH · Real-Time Price · USD
58.17
+0.04 (0.07%)
Aug 25, 2026, 1:38 PM EDT - Market open
VGSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 58.17 | 58.18 | 58.16 | 58.18 | - | 0.08% | 2,585,997 |
| Aug 24, 2026 | 58.13 | 58.15 | 58.12 | 58.13 | 58.13 | - | 4,817,512 |
| Aug 21, 2026 | 58.15 | 58.15 | 58.12 | 58.13 | 58.13 | -0.02% | 4,419,041 |
| Aug 20, 2026 | 58.14 | 58.16 | 58.13 | 58.14 | 58.14 | -0.03% | 4,975,290 |
| Aug 19, 2026 | 58.15 | 58.16 | 58.12 | 58.16 | 58.16 | 0.02% | 5,170,625 |
| Aug 18, 2026 | 58.13 | 58.15 | 58.11 | 58.15 | 58.15 | 0.02% | 3,562,022 |
| Aug 17, 2026 | 58.14 | 58.15 | 58.13 | 58.14 | 58.14 | - | 3,376,533 |
| Aug 14, 2026 | 58.18 | 58.18 | 58.13 | 58.14 | 58.14 | - | 2,261,617 |
| Aug 13, 2026 | 58.14 | 58.16 | 58.13 | 58.14 | 58.14 | 0.10% | 2,886,137 |
| Aug 12, 2026 | 58.10 | 58.11 | 58.07 | 58.08 | 58.08 | 0.05% | 2,027,607 |
| Aug 11, 2026 | 58.05 | 58.06 | 58.03 | 58.05 | 58.05 | 0.05% | 2,744,448 |
| Aug 10, 2026 | 58.04 | 58.04 | 58.01 | 58.02 | 58.02 | -0.09% | 2,387,729 |
| Aug 7, 2026 | 58.07 | 58.08 | 58.05 | 58.07 | 58.07 | 0.16% | 2,224,233 |
| Aug 6, 2026 | 58.03 | 58.03 | 57.98 | 57.98 | 57.98 | -0.10% | 2,305,994 |
| Aug 5, 2026 | 58.02 | 58.05 | 58.01 | 58.04 | 58.04 | 0.02% | 3,222,107 |
| Aug 4, 2026 | 58.03 | 58.03 | 58.01 | 58.03 | 58.03 | 0.12% | 2,815,288 |
| Aug 3, 2026 | 57.97 | 57.97 | 57.95 | 57.96 | 57.96 | 0.07% | 4,750,459 |
| Jul 31, 2026 | 58.10 | 58.11 | 58.07 | 58.10 | 57.92 | -0.05% | 2,160,753 |
| Jul 30, 2026 | 58.15 | 58.15 | 58.12 | 58.13 | 57.95 | 0.02% | 2,127,814 |
| Jul 29, 2026 | 58.06 | 58.15 | 58.02 | 58.12 | 57.94 | 0.07% | 2,144,421 |
| Jul 28, 2026 | 58.05 | 58.10 | 58.05 | 58.08 | 57.90 | 0.10% | 1,981,872 |
| Jul 27, 2026 | 58.02 | 58.05 | 58.01 | 58.02 | 57.84 | - | 2,931,883 |
| Jul 24, 2026 | 58.01 | 58.04 | 58.00 | 58.02 | 57.84 | 0.07% | 2,289,459 |
| Jul 23, 2026 | 57.97 | 57.98 | 57.96 | 57.98 | 57.80 | -0.05% | 3,560,951 |
| Jul 22, 2026 | 58.05 | 58.05 | 58.00 | 58.01 | 57.83 | -0.07% | 1,914,312 |
| Jul 21, 2026 | 58.07 | 58.08 | 58.04 | 58.05 | 57.87 | -0.07% | 1,889,410 |
| Jul 20, 2026 | 58.11 | 58.12 | 58.07 | 58.09 | 57.91 | -0.07% | 2,008,767 |
| Jul 17, 2026 | 58.17 | 58.18 | 58.12 | 58.13 | 57.95 | - | 3,055,594 |
| Jul 16, 2026 | 58.10 | 58.13 | 58.10 | 58.13 | 57.95 | 0.02% | 2,741,579 |
| Jul 15, 2026 | 58.10 | 58.15 | 58.09 | 58.12 | 57.94 | 0.09% | 3,130,296 |
| Jul 14, 2026 | 58.07 | 58.09 | 58.04 | 58.07 | 57.89 | 0.16% | 3,303,364 |
| Jul 13, 2026 | 58.04 | 58.04 | 57.98 | 57.98 | 57.80 | -0.10% | 3,060,366 |
| Jul 10, 2026 | 58.07 | 58.08 | 58.04 | 58.04 | 57.86 | -0.03% | 2,423,699 |
| Jul 9, 2026 | 58.05 | 58.08 | 58.04 | 58.06 | 57.88 | 0.09% | 2,077,857 |
| Jul 8, 2026 | 58.02 | 58.03 | 57.99 | 58.01 | 57.83 | -0.03% | 2,622,335 |
| Jul 7, 2026 | 58.08 | 58.09 | 58.03 | 58.03 | 57.85 | -0.14% | 2,288,232 |
| Jul 6, 2026 | 58.09 | 58.11 | 58.08 | 58.11 | 57.93 | 0.05% | 7,292,522 |
| Jul 2, 2026 | 58.08 | 58.09 | 58.06 | 58.08 | 57.90 | 0.10% | 3,195,927 |
| Jul 1, 2026 | 58.02 | 58.05 | 58.00 | 58.02 | 57.84 | - | 6,192,230 |
| Jun 30, 2026 | 58.23 | 58.23 | 58.19 | 58.20 | 57.84 | -0.09% | 2,245,766 |
| Jun 29, 2026 | 58.24 | 58.25 | 58.22 | 58.25 | 57.89 | - | 2,500,878 |
| Jun 26, 2026 | 58.24 | 58.27 | 58.24 | 58.25 | 57.89 | 0.09% | 2,302,475 |
| Jun 25, 2026 | 58.20 | 58.23 | 58.19 | 58.20 | 57.84 | 0.03% | 2,425,087 |
| Jun 24, 2026 | 58.16 | 58.19 | 58.15 | 58.18 | 57.82 | 0.14% | 3,035,804 |
| Jun 23, 2026 | 58.11 | 58.13 | 58.10 | 58.10 | 57.74 | 0.05% | 2,217,006 |
| Jun 22, 2026 | 58.09 | 58.09 | 58.06 | 58.07 | 57.71 | -0.09% | 5,580,126 |
| Jun 18, 2026 | 58.12 | 58.16 | 58.11 | 58.12 | 57.76 | 0.12% | 3,395,419 |
| Jun 17, 2026 | 58.21 | 58.22 | 58.05 | 58.05 | 57.69 | -0.29% | 2,951,241 |
| Jun 16, 2026 | 58.20 | 58.24 | 58.19 | 58.22 | 57.86 | 0.03% | 2,780,327 |
| Jun 15, 2026 | 58.22 | 58.23 | 58.19 | 58.20 | 57.84 | 0.07% | 2,714,501 |