Skip to main content
logo
Vanguard Short-Term Treasury ETF (VGSH)
NASDAQ: VGSH · Real-Time Price · USD
57.55
+0.04 (0.07%)
At close: Oct 7, 2026, 4:00 PM EDT
57.56
+0.01 (0.02%)
After-hours: Oct 7, 2026, 7:36 PM EDT

VGSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202657.4857.5657.4757.5557.550.08%4,322,633
Oct 6, 202657.5057.5357.4957.5157.510.08%4,413,242
Oct 5, 202657.4657.4957.4457.4657.46-8,818,526
Oct 2, 202657.5357.5557.4457.4657.46-0.04%5,243,164
Oct 1, 202657.4057.5357.3857.4957.490.19%8,938,799
Sep 30, 202657.6157.6157.5557.5657.38-4,655,029
Sep 29, 202657.5157.5657.4957.5657.380.08%7,091,181
Sep 28, 202657.5257.5557.4857.5257.33-0.13%5,393,681
Sep 25, 202657.5457.5957.5257.5957.410.17%5,293,621
Sep 24, 202657.5757.5757.4957.4957.31-0.05%8,229,958
Sep 23, 202657.6257.6357.4757.5257.34-0.23%7,062,466
Sep 22, 202657.6557.6657.6257.6557.470.03%5,186,554
Sep 21, 202657.6557.6657.6257.6357.450.05%8,450,355
Sep 18, 202657.6357.6357.6057.6057.42-0.12%8,318,650
Sep 17, 202657.6857.6857.6557.6757.490.09%3,344,567
Sep 16, 202657.7057.7457.6057.6257.44-0.07%6,504,398
Sep 15, 202657.6757.6857.6557.6657.48-0.02%4,821,826
Sep 14, 202657.6757.7257.6457.6757.49-0.03%3,236,992
Sep 11, 202657.7357.7457.6657.6957.51-0.07%4,020,059
Sep 10, 202657.7957.7957.7257.7357.55-0.24%6,012,807
Sep 9, 202657.8857.9057.8657.8757.69-0.05%2,564,288
Sep 8, 202657.9257.9357.8957.9057.72-0.03%3,055,730
Sep 4, 202657.9157.9257.9057.9257.74-2,966,505
Sep 3, 202657.9557.9557.9157.9257.740.08%4,098,021
Sep 2, 202657.8757.8857.8557.8857.690.06%3,993,869
Sep 1, 202657.8757.8957.8457.8457.66-0.09%5,064,360
Aug 31, 202658.0758.0758.0558.0657.710.03%5,005,641
Aug 28, 202658.1758.1958.0458.0557.69-0.18%8,790,864
Aug 27, 202658.1758.1858.1458.1557.80-0.02%20,046,986
Aug 26, 202658.1758.1758.1558.1657.81-0.07%33,640,305
Aug 25, 202658.1758.2058.1658.2057.850.12%16,860,613
Aug 24, 202658.1358.1558.1258.1357.78-4,820,008
Aug 21, 202658.1558.1558.1258.1357.78-0.02%4,423,083
Aug 20, 202658.1458.1658.1358.1457.79-0.03%4,979,204
Aug 19, 202658.1558.1658.1258.1657.810.02%5,185,128
Aug 18, 202658.1358.1558.1158.1557.800.02%3,569,262
Aug 17, 202658.1458.1558.1358.1457.79-3,380,969
Aug 14, 202658.1858.1858.1358.1457.79-2,267,965
Aug 13, 202658.1458.1658.1358.1457.790.10%2,886,137
Aug 12, 202658.1058.1158.0758.0857.730.05%2,027,607
Aug 11, 202658.0558.0658.0358.0557.700.05%2,744,448
Aug 10, 202658.0458.0458.0158.0257.67-0.09%2,387,729
Aug 7, 202658.0758.0858.0558.0757.720.16%2,224,233
Aug 6, 202658.0358.0357.9857.9857.63-0.10%2,305,994
Aug 5, 202658.0258.0558.0158.0457.690.02%3,222,107
Aug 4, 202658.0358.0358.0158.0357.680.12%2,815,288
Aug 3, 202657.9757.9757.9557.9657.610.07%4,750,459
Jul 31, 202658.1058.1158.0758.1057.57-0.05%2,160,753
Jul 30, 202658.1558.1558.1258.1357.600.02%2,127,814
Jul 29, 202658.0658.1558.0258.1257.590.07%2,144,421