Skip to main content
logo
Vanguard Short-Term Treasury ETF (VGSH)
NASDAQ: VGSH · Real-Time Price · USD
58.18
-0.07 (-0.12%)
At close: May 15, 2026, 4:00 PM EDT
58.20
+0.02 (0.03%)
After-hours: May 15, 2026, 7:57 PM EDT

VGSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202658.2058.2058.1858.1858.18-0.12%2,725,102
May 14, 202658.3058.3058.2458.2558.25-0.03%2,399,213
May 13, 202658.2658.2758.2358.2758.270.02%2,850,055
May 12, 202658.2658.2658.2458.2658.26-0.03%2,365,518
May 11, 202658.3358.3358.2858.2858.28-0.10%2,240,485
May 8, 202658.3658.3758.3458.3458.340.07%3,608,799
May 7, 202658.3758.3858.2958.3058.30-0.09%2,102,791
May 6, 202658.3358.3558.3258.3558.350.14%3,571,053
May 5, 202658.2658.2858.2658.2758.270.03%3,217,415
May 4, 202658.2758.2858.2058.2558.25-0.10%3,458,482
May 1, 202658.3058.3558.2958.3158.31-0.27%4,653,145
Apr 30, 202658.4658.4958.4558.4758.290.09%2,739,994
Apr 29, 202658.4758.4758.3958.4258.24-0.14%5,661,468
Apr 28, 202658.5058.5158.4958.5058.32-0.07%2,561,843
Apr 27, 202658.5358.5558.5258.5458.36-0.02%2,534,105
Apr 24, 202658.5058.5658.4858.5558.370.12%3,107,480
Apr 23, 202658.5158.5258.4558.4858.30-0.03%2,163,056
Apr 22, 202658.5358.5358.4958.5058.32-8,017,287
Apr 21, 202658.5358.5458.4958.5058.32-0.12%2,082,515
Apr 20, 202658.5858.5858.5558.5758.39-0.02%2,705,980
Apr 17, 202658.5558.6058.5558.5858.400.16%2,866,352
Apr 16, 202658.5058.5158.4758.4958.31-0.01%3,057,605
Apr 15, 202658.4958.5058.4758.4958.31-0.03%4,430,139
Apr 14, 202658.4658.5158.4558.5158.330.09%3,074,820
Apr 13, 202658.4358.4758.4258.4658.280.07%2,619,350
Apr 10, 202658.4558.4558.4258.4258.24-0.03%3,035,677
Apr 9, 202658.4258.4858.4158.4458.260.02%2,825,024
Apr 8, 202658.4758.4858.4158.4358.250.07%5,398,687
Apr 7, 202658.3558.4058.3158.3958.210.12%4,600,113
Apr 6, 202658.3458.3658.3258.3258.14-0.12%5,341,464
Apr 2, 202658.3658.4158.3558.3958.210.09%2,459,644
Apr 1, 202658.3558.3858.3358.3458.16-0.34%3,428,667
Mar 31, 202658.5658.5858.5358.5458.180.09%5,194,964
Mar 30, 202658.4958.5258.4758.4958.130.14%5,716,359
Mar 27, 202658.3358.4258.3358.4158.050.17%6,454,235
Mar 26, 202658.3758.4058.3158.3157.95-0.19%6,053,041
Mar 25, 202658.4358.4558.4058.4258.060.09%6,180,882
Mar 24, 202658.3858.4258.3258.3758.01-0.14%8,102,258
Mar 23, 202658.3958.4958.3858.4558.090.12%7,619,380
Mar 20, 202658.4058.4158.3458.3858.02-0.19%4,472,251
Mar 19, 202658.4258.5258.4058.4958.13-0.02%5,315,333
Mar 18, 202658.5758.5958.5058.5058.14-0.17%4,265,977
Mar 17, 202658.6158.6258.6058.6058.240.02%3,484,755
Mar 16, 202658.5958.6058.5658.5958.230.10%2,694,272
Mar 13, 202658.5658.5758.5258.5358.170.03%2,497,499
Mar 12, 202658.5758.5858.4858.5158.15-0.15%3,664,087
Mar 11, 202658.6358.6358.5958.6058.24-0.10%2,080,974
Mar 10, 202658.7058.7058.6558.6658.30-0.05%5,251,134
Mar 9, 202658.6358.6958.6158.6958.330.03%2,981,344
Mar 6, 202658.6158.7158.6058.6758.310.05%8,256,275