Skip to main content
logo
Vanguard Short-Term Treasury ETF (VGSH)
NASDAQ: VGSH · Real-Time Price · USD
58.10
-0.03 (-0.05%)
At close: Jul 31, 2026, 4:00 PM EDT
58.15
+0.05 (0.09%)
After-hours: Jul 31, 2026, 7:56 PM EDT

VGSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202658.1058.1158.0758.1058.10-0.05%2,157,476
Jul 30, 202658.1558.1558.1258.1358.130.02%2,113,515
Jul 29, 202658.0658.1558.0258.1258.120.07%2,142,110
Jul 28, 202658.0558.1058.0558.0858.080.10%1,981,872
Jul 27, 202658.0258.0558.0158.0258.02-2,931,883
Jul 24, 202658.0158.0458.0058.0258.020.07%2,289,459
Jul 23, 202657.9757.9857.9657.9857.98-0.05%3,560,951
Jul 22, 202658.0558.0558.0058.0158.01-0.07%1,914,312
Jul 21, 202658.0758.0858.0458.0558.05-0.07%1,889,410
Jul 20, 202658.1158.1258.0758.0958.09-0.07%2,008,767
Jul 17, 202658.1758.1858.1258.1358.13-3,055,594
Jul 16, 202658.1058.1358.1058.1358.130.02%2,741,579
Jul 15, 202658.1058.1558.0958.1258.120.09%3,130,296
Jul 14, 202658.0758.0958.0458.0758.070.16%3,303,364
Jul 13, 202658.0458.0457.9857.9857.98-0.10%3,060,366
Jul 10, 202658.0758.0858.0458.0458.04-0.03%2,423,699
Jul 9, 202658.0558.0858.0458.0658.060.09%2,077,857
Jul 8, 202658.0258.0357.9958.0158.01-0.03%2,622,335
Jul 7, 202658.0858.0958.0358.0358.03-0.14%2,288,232
Jul 6, 202658.0958.1158.0858.1158.110.05%7,292,522
Jul 2, 202658.0858.0958.0658.0858.080.10%3,195,927
Jul 1, 202658.0258.0558.0058.0258.02-6,192,230
Jun 30, 202658.2358.2358.1958.2058.02-0.09%2,245,766
Jun 29, 202658.2458.2558.2258.2558.07-2,500,878
Jun 26, 202658.2458.2758.2458.2558.070.09%2,302,475
Jun 25, 202658.2058.2358.1958.2058.020.03%2,425,087
Jun 24, 202658.1658.1958.1558.1858.000.14%3,035,804
Jun 23, 202658.1158.1358.1058.1057.920.05%2,217,006
Jun 22, 202658.0958.0958.0658.0757.89-0.09%5,580,126
Jun 18, 202658.1258.1658.1158.1257.940.12%3,395,419
Jun 17, 202658.2158.2258.0558.0557.87-0.29%2,951,241
Jun 16, 202658.2058.2458.1958.2258.040.03%2,780,327
Jun 15, 202658.2258.2358.1958.2058.020.07%2,714,501
Jun 12, 202658.1758.1858.1458.1657.98-0.03%3,186,612
Jun 11, 202658.1058.2058.0858.1858.000.14%5,799,672
Jun 10, 202658.1058.1258.0858.1057.920.02%8,546,181
Jun 9, 202658.0858.1158.0758.0957.910.09%4,096,714
Jun 8, 202658.0858.0958.0458.0457.86-4,033,997
Jun 5, 202658.0858.0858.0358.0457.86-0.17%2,909,158
Jun 4, 202658.1658.1758.1458.1457.960.05%2,326,673
Jun 3, 202658.1158.1258.0958.1157.93-0.03%3,449,729
Jun 2, 202658.1658.1658.1358.1357.95-2,568,069
Jun 1, 202658.1158.1458.0858.1357.95-0.06%2,815,466
May 29, 202658.3558.3858.3458.3557.990.05%2,410,120
May 28, 202658.2958.3558.2958.3257.960.05%2,240,160
May 27, 202658.2958.3158.2858.2957.930.02%3,573,176
May 26, 202658.2658.2858.2458.2857.920.10%13,502,120
May 22, 202658.2558.2658.1758.2257.86-0.02%2,889,644
May 21, 202658.1858.2458.1758.2357.87-0.02%4,722,316
May 20, 202658.1758.2758.1658.2457.880.15%3,258,021