Skip to main content
logo
Vanguard Short-Term Treasury ETF (VGSH)
NASDAQ: VGSH · Real-Time Price · USD
58.58
+0.09 (0.15%)
At close: Apr 17, 2026, 4:00 PM EDT
58.60
+0.02 (0.03%)
After-hours: Apr 17, 2026, 7:50 PM EDT

VGSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202658.5558.6058.5558.5858.580.16%2,857,310
Apr 16, 202658.5058.5158.4758.4958.49-0.01%3,046,726
Apr 15, 202658.4958.5058.4758.4958.49-0.03%4,407,647
Apr 14, 202658.4658.5158.4558.5158.510.09%3,071,378
Apr 13, 202658.4358.4758.4258.4658.460.07%2,612,065
Apr 10, 202658.4558.4558.4258.4258.42-0.03%3,030,603
Apr 9, 202658.4258.4858.4158.4458.440.02%2,824,454
Apr 8, 202658.4758.4858.4158.4358.430.07%5,395,422
Apr 7, 202658.3558.4058.3158.3958.390.12%4,571,377
Apr 6, 202658.3458.3658.3258.3258.32-0.12%5,336,509
Apr 2, 202658.3658.4158.3558.3958.390.09%2,453,794
Apr 1, 202658.3558.3858.3358.3458.34-0.34%3,424,488
Mar 31, 202658.5658.5858.5358.5458.350.09%5,194,939
Mar 30, 202658.4958.5258.4758.4958.300.14%5,716,359
Mar 27, 202658.3358.4258.3358.4158.220.17%6,454,235
Mar 26, 202658.3758.4058.3158.3158.13-0.19%6,053,041
Mar 25, 202658.4358.4558.4058.4258.230.09%6,180,882
Mar 24, 202658.3858.4258.3258.3758.19-0.14%8,102,258
Mar 23, 202658.3958.4958.3858.4558.260.12%7,619,380
Mar 20, 202658.4058.4158.3458.3858.20-0.19%4,472,251
Mar 19, 202658.4258.5258.4058.4958.30-0.02%5,315,333
Mar 18, 202658.5758.5958.5058.5058.31-0.17%4,265,977
Mar 17, 202658.6158.6258.6058.6058.410.02%3,484,755
Mar 16, 202658.5958.6058.5658.5958.400.10%2,694,272
Mar 13, 202658.5658.5758.5258.5358.340.03%2,497,499
Mar 12, 202658.5758.5858.4858.5158.32-0.15%3,664,087
Mar 11, 202658.6358.6358.5958.6058.41-0.10%2,080,974
Mar 10, 202658.7058.7058.6558.6658.47-0.05%5,251,134
Mar 9, 202658.6358.6958.6158.6958.500.03%2,981,344
Mar 6, 202658.6158.7158.6058.6758.480.05%8,256,275
Mar 5, 202658.6358.6458.6058.6458.45-0.02%2,780,437
Mar 4, 202658.7158.7158.6558.6558.46-0.10%3,271,668
Mar 3, 202658.6558.7258.6458.7158.52-0.02%5,206,233
Mar 2, 202658.7758.7758.7158.7258.53-0.47%7,208,291
Feb 27, 202658.9859.0158.9759.0058.640.14%2,710,513
Feb 26, 202658.8958.9258.8858.9258.560.08%3,095,442
Feb 25, 202658.8758.8958.8658.8758.51-0.03%3,984,756
Feb 24, 202658.9058.9158.8858.8958.53-0.01%5,623,228
Feb 23, 202658.8658.9158.8558.8958.530.05%2,440,298
Feb 20, 202658.8758.8758.8458.8658.500.02%3,320,597
Feb 19, 202658.8458.8658.8358.8558.490.02%3,188,590
Feb 18, 202658.8558.8658.8458.8458.48-0.03%2,651,315
Feb 17, 202658.8858.8958.8658.8658.50-0.05%4,758,713
Feb 13, 202658.8958.9058.8758.8958.530.12%2,959,885
Feb 12, 202658.7658.8258.7658.8258.470.10%2,966,994
Feb 11, 202658.7558.7858.7458.7658.41-0.09%3,048,116
Feb 10, 202658.8058.8258.7958.8158.460.07%2,815,876
Feb 9, 202658.7758.7758.7658.7758.420.03%3,303,207
Feb 6, 202658.7758.7758.7358.7558.40-0.03%4,445,092
Feb 5, 202658.7358.7758.7158.7758.420.20%4,607,667