Skip to main content
logo
Vanguard Short-Term Treasury ETF (VGSH)
NASDAQ: VGSH · Real-Time Price · USD
58.16
-0.02 (-0.03%)
At close: Jun 12, 2026, 4:00 PM EDT
58.22
+0.06 (0.10%)
After-hours: Jun 12, 2026, 7:25 PM EDT

VGSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202658.1758.1858.1458.1658.16-0.03%3,185,778
Jun 11, 202658.1058.2058.0858.1858.180.14%5,796,775
Jun 10, 202658.1058.1258.0858.1058.100.02%8,538,636
Jun 9, 202658.0858.1158.0758.0958.090.09%4,086,010
Jun 8, 202658.0858.0958.0458.0458.04-3,996,394
Jun 5, 202658.0858.0858.0358.0458.04-0.17%2,897,338
Jun 4, 202658.1658.1758.1458.1458.140.05%2,324,733
Jun 3, 202658.1158.1258.0958.1158.11-0.03%3,439,932
Jun 2, 202658.1658.1658.1358.1358.13-2,545,350
Jun 1, 202658.1158.1458.0858.1358.13-0.06%2,778,507
May 29, 202658.3558.3858.3458.3558.170.05%2,410,120
May 28, 202658.2958.3558.2958.3258.140.05%2,240,160
May 27, 202658.2958.3158.2858.2958.110.02%3,573,176
May 26, 202658.2658.2858.2458.2858.100.10%13,502,120
May 22, 202658.2558.2658.1758.2258.04-0.02%2,889,644
May 21, 202658.1858.2458.1758.2358.05-0.02%4,722,316
May 20, 202658.1758.2758.1658.2458.060.15%3,258,021
May 19, 202658.1758.1858.1358.1557.97-0.09%3,402,110
May 18, 202658.2158.2358.1758.2058.020.03%3,373,431
May 15, 202658.2058.2058.1858.1858.00-0.12%2,725,102
May 14, 202658.3058.3058.2458.2558.07-0.03%2,399,213
May 13, 202658.2658.2758.2358.2758.090.02%2,850,055
May 12, 202658.2658.2658.2458.2658.08-0.03%2,365,518
May 11, 202658.3358.3358.2858.2858.10-0.10%2,240,485
May 8, 202658.3658.3758.3458.3458.160.07%3,608,799
May 7, 202658.3758.3858.2958.3058.12-0.09%2,102,791
May 6, 202658.3358.3558.3258.3558.170.14%3,571,053
May 5, 202658.2658.2858.2658.2758.090.03%3,217,415
May 4, 202658.2758.2858.2058.2558.07-0.10%3,458,482
May 1, 202658.3058.3558.2958.3158.130.03%4,653,145
Apr 30, 202658.4658.4958.4558.4758.110.09%2,739,994
Apr 29, 202658.4758.4758.3958.4258.06-0.14%5,661,468
Apr 28, 202658.5058.5158.4958.5058.14-0.07%2,561,843
Apr 27, 202658.5358.5558.5258.5458.18-0.02%2,534,105
Apr 24, 202658.5058.5658.4858.5558.190.12%3,107,480
Apr 23, 202658.5158.5258.4558.4858.12-0.03%2,163,056
Apr 22, 202658.5358.5358.4958.5058.14-8,017,287
Apr 21, 202658.5358.5458.4958.5058.14-0.12%2,082,515
Apr 20, 202658.5858.5858.5558.5758.21-0.02%2,705,980
Apr 17, 202658.5558.6058.5558.5858.220.16%2,866,352
Apr 16, 202658.5058.5158.4758.4958.12-0.01%3,057,605
Apr 15, 202658.4958.5058.4758.4958.13-0.03%4,430,139
Apr 14, 202658.4658.5158.4558.5158.150.09%3,074,820
Apr 13, 202658.4358.4758.4258.4658.100.07%2,619,350
Apr 10, 202658.4558.4558.4258.4258.06-0.03%3,035,677
Apr 9, 202658.4258.4858.4158.4458.080.02%2,825,024
Apr 8, 202658.4758.4858.4158.4358.070.07%5,398,687
Apr 7, 202658.3558.4058.3158.3958.030.12%4,600,113
Apr 6, 202658.3458.3658.3258.3257.96-0.12%5,341,464
Apr 2, 202658.3658.4158.3558.3958.030.09%2,459,644