VGSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	57.81	57.85	57.80	57.85	57.85	0.14%	861,535
Oct 28, 2026	57.74	57.80	57.70	57.77	57.77	0.03%	6,063,844
Oct 27, 2026	57.75	57.77	57.73	57.75	57.75	-0.01%	5,470,831
Oct 26, 2026	57.77	57.78	57.75	57.76	57.76	-0.04%	4,487,873
Oct 23, 2026	57.80	57.81	57.76	57.78	57.78	-0.03%	4,374,921
Oct 22, 2026	57.71	57.83	57.70	57.80	57.80	0.29%	4,588,617
Oct 21, 2026	57.66	57.67	57.60	57.63	57.63	-0.02%	4,485,478
Oct 20, 2026	57.65	57.68	57.62	57.64	57.64	-	4,014,168
Oct 19, 2026	57.66	57.67	57.62	57.64	57.64	-0.09%	4,018,332
Oct 16, 2026	57.64	57.69	57.62	57.69	57.69	0.12%	4,267,978
Oct 15, 2026	57.66	57.69	57.60	57.62	57.62	0.10%	5,495,399
Oct 14, 2026	57.45	57.57	57.44	57.56	57.56	-0.02%	6,721,715
Oct 13, 2026	57.57	57.57	57.54	57.57	57.57	0.03%	5,214,585
Oct 12, 2026	57.55	57.56	57.53	57.55	57.55	-0.03%	3,238,966
Oct 9, 2026	57.55	57.57	57.53	57.57	57.57	-	4,690,733
Oct 8, 2026	57.52	57.58	57.49	57.57	57.57	0.03%	4,327,762
Oct 7, 2026	57.48	57.56	57.47	57.55	57.55	0.08%	4,322,632
Oct 6, 2026	57.50	57.53	57.49	57.51	57.51	0.08%	4,420,534
Oct 5, 2026	57.46	57.49	57.44	57.46	57.46	-	8,827,593
Oct 2, 2026	57.53	57.55	57.44	57.46	57.46	-0.04%	5,246,350
Oct 1, 2026	57.40	57.53	57.38	57.49	57.49	0.19%	8,945,322
Sep 30, 2026	57.61	57.61	57.55	57.56	57.38	-	4,655,029
Sep 29, 2026	57.51	57.56	57.49	57.56	57.38	0.08%	7,091,181
Sep 28, 2026	57.52	57.55	57.48	57.52	57.33	-0.13%	5,393,681
Sep 25, 2026	57.54	57.59	57.52	57.59	57.41	0.17%	5,293,621
Sep 24, 2026	57.57	57.57	57.49	57.49	57.31	-0.05%	8,229,958
Sep 23, 2026	57.62	57.63	57.47	57.52	57.34	-0.23%	7,062,466
Sep 22, 2026	57.65	57.66	57.62	57.65	57.47	0.03%	5,186,554
Sep 21, 2026	57.65	57.66	57.62	57.63	57.45	0.05%	8,450,355
Sep 18, 2026	57.63	57.63	57.60	57.60	57.42	-0.12%	8,318,650
Sep 17, 2026	57.68	57.68	57.65	57.67	57.49	0.09%	3,344,567
Sep 16, 2026	57.70	57.74	57.60	57.62	57.44	-0.07%	6,504,398
Sep 15, 2026	57.67	57.68	57.65	57.66	57.48	-0.02%	4,821,826
Sep 14, 2026	57.67	57.72	57.64	57.67	57.49	-0.03%	3,236,992
Sep 11, 2026	57.73	57.74	57.66	57.69	57.51	-0.07%	4,020,059
Sep 10, 2026	57.79	57.79	57.72	57.73	57.55	-0.24%	6,012,807
Sep 9, 2026	57.88	57.90	57.86	57.87	57.69	-0.05%	2,564,288
Sep 8, 2026	57.92	57.93	57.89	57.90	57.72	-0.03%	3,055,730
Sep 4, 2026	57.91	57.92	57.90	57.92	57.74	-	2,966,505
Sep 3, 2026	57.95	57.95	57.91	57.92	57.74	0.08%	4,098,021
Sep 2, 2026	57.87	57.88	57.85	57.88	57.69	0.06%	3,993,869
Sep 1, 2026	57.87	57.89	57.84	57.84	57.66	-0.09%	5,064,360
Aug 31, 2026	58.07	58.07	58.05	58.06	57.71	0.03%	5,005,641
Aug 28, 2026	58.17	58.19	58.04	58.05	57.69	-0.18%	8,790,864
Aug 27, 2026	58.17	58.18	58.14	58.15	57.80	-0.02%	20,046,986
Aug 26, 2026	58.17	58.17	58.15	58.16	57.81	-0.07%	33,640,305
Aug 25, 2026	58.17	58.20	58.16	58.20	57.85	0.12%	16,860,613
Aug 24, 2026	58.13	58.15	58.12	58.13	57.78	-	4,820,008
Aug 21, 2026	58.15	58.15	58.12	58.13	57.78	-0.02%	4,423,083
Aug 20, 2026	58.14	58.16	58.13	58.14	57.79	-0.03%	4,979,204