Skip to main content
logo
Vanguard Information Technology ETF (VGT)
NYSEARCA: VGT · Real-Time Price · USD
705.13
-16.59 (-2.30%)
At close: Mar 20, 2026, 4:00 PM EDT
711.20
+6.07 (0.86%)
After-hours: Mar 20, 2026, 8:00 PM EDT

VGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 2026719.58719.58700.32705.13705.13-2.30%664,984
Mar 19, 2026710.72725.65707.91721.72721.720.26%423,655
Mar 18, 2026726.21730.38719.80719.85719.85-1.04%310,396
Mar 17, 2026727.36732.01724.44727.40727.400.34%316,810
Mar 16, 2026724.10732.14723.44724.95724.951.47%414,611
Mar 13, 2026724.68730.59713.10714.44714.44-0.86%407,666
Mar 12, 2026729.63731.00719.91720.66720.66-1.96%470,694
Mar 11, 2026736.37740.50730.00735.04735.040.42%294,786
Mar 10, 2026731.67740.23727.59731.99731.990.02%566,565
Mar 9, 2026710.86734.00709.23731.87731.871.79%539,616
Mar 6, 2026722.20731.65716.05719.03719.03-1.94%407,682
Mar 5, 2026729.29739.22722.62733.27733.270.02%448,721
Mar 4, 2026728.04737.07725.55733.13733.131.31%346,430
Mar 3, 2026716.53728.00710.14723.68723.68-1.39%1,360,308
Mar 2, 2026716.75735.98716.00733.89733.890.99%483,606
Feb 27, 2026726.68732.53723.38726.70726.70-1.82%527,170
Feb 26, 2026751.99751.99732.45740.19740.19-1.47%391,906
Feb 25, 2026742.70753.32742.00751.26751.261.89%481,477
Feb 24, 2026729.41740.42726.10737.30737.301.44%348,060
Feb 23, 2026735.16737.08723.84726.85726.85-1.46%444,335
Feb 20, 2026729.72743.55728.55737.60737.600.40%379,712
Feb 19, 2026733.76736.70729.90734.65734.65-0.43%330,143
Feb 18, 2026733.90744.00730.33737.84737.840.92%363,982
Feb 17, 2026726.23736.38717.86731.08731.080.04%420,628
Feb 13, 2026733.46738.27722.70730.80730.800.16%437,787
Feb 12, 2026752.50753.90728.42729.64729.64-2.56%642,686
Feb 11, 2026758.52759.16741.24748.78748.780.07%360,551
Feb 10, 2026754.85755.95747.77748.25748.25-0.43%384,655
Feb 9, 2026737.32754.55734.35751.47751.471.61%517,472
Feb 6, 2026721.33741.89719.38739.54739.544.38%632,529
Feb 5, 2026716.59723.36705.71708.53708.53-1.83%756,430
Feb 4, 2026733.22735.21710.97721.75721.75-1.99%1,046,477
Feb 3, 2026755.44755.81726.18736.44736.44-2.21%951,384
Feb 2, 2026744.58758.31744.39753.05753.050.69%546,742
Jan 30, 2026756.66760.48743.30747.92747.92-1.69%542,578
Jan 29, 2026766.89767.07742.50760.80760.80-1.86%794,963
Jan 28, 2026776.09778.35771.50775.18775.180.69%468,136
Jan 27, 2026766.41772.30764.48769.90769.901.25%441,072
Jan 26, 2026756.09763.37754.33760.43760.430.72%391,403
Jan 23, 2026753.56758.58749.34754.99754.990.10%434,308
Jan 22, 2026757.94758.52750.74754.25754.250.75%461,154
Jan 21, 2026743.37754.58738.00748.60748.601.34%634,552
Jan 20, 2026745.00750.50737.51738.69738.69-2.67%932,918
Jan 16, 2026764.56765.54756.97758.95758.95-0.05%399,737
Jan 15, 2026766.57768.99758.39759.35759.350.54%628,007
Jan 14, 2026760.02761.49748.69755.28755.28-1.19%658,599
Jan 13, 2026765.52769.17760.99764.41764.41-0.14%499,701
Jan 12, 2026757.00768.16756.05765.51765.510.47%578,956
Jan 9, 2026755.38764.08751.98761.96761.960.95%512,451
Jan 8, 2026762.72762.72750.25754.81754.81-1.47%568,764