Skip to main content
logo
Vanguard Information Technology ETF (VGT)
NYSEARCA: VGT · Real-Time Price · USD
646.58
+11.43 (1.80%)
At close: Jun 24, 2025, 4:00 PM
645.80
-0.78 (-0.12%)
After-hours: Jun 24, 2025, 8:00 PM EDT

VGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 2025641.20647.40641.16646.58646.581.80%492,078
Jun 23, 2025627.64635.62623.93635.15635.151.06%639,227
Jun 20, 2025634.33635.53625.37628.48628.48-0.43%385,139
Jun 18, 2025631.04634.58627.67631.19631.190.32%467,951
Jun 17, 2025630.69634.66628.21629.19629.19-0.74%383,156
Jun 16, 2025627.94635.58627.94633.85633.851.69%512,425
Jun 13, 2025626.23630.46621.34623.29623.29-1.66%618,106
Jun 12, 2025628.39635.27628.39633.79633.790.72%347,708
Jun 11, 2025633.01635.44626.68629.27629.27-0.40%412,057
Jun 10, 2025629.53632.37626.47631.77631.770.42%532,016
Jun 9, 2025629.57633.39628.46629.14629.140.43%582,933
Jun 6, 2025626.60629.75625.43626.42626.420.95%423,016
Jun 5, 2025625.26630.49618.30620.52620.52-0.45%564,797
Jun 4, 2025622.73625.25620.51623.31623.310.27%478,511
Jun 3, 2025612.55621.97612.25621.63621.631.59%469,264
Jun 2, 2025605.00612.06604.07611.88611.880.91%442,408
May 30, 2025607.69608.41597.22606.37606.37-0.45%439,049
May 29, 2025618.13618.13606.31609.13609.130.36%478,633
May 28, 2025610.45612.46606.30606.95606.95-0.45%402,337
May 27, 2025604.95610.58602.83609.71609.712.46%556,172
May 23, 2025590.71598.83590.08595.09595.09-1.18%538,102
May 22, 2025601.27607.21600.48602.19602.190.17%360,561
May 21, 2025607.22615.51598.42601.18601.18-1.92%567,591
May 20, 2025611.10613.15608.39612.92612.92-0.35%345,775
May 19, 2025607.18616.37607.00615.08615.08-0.26%576,998
May 16, 2025616.97616.97611.22616.71616.710.19%395,787
May 15, 2025612.52618.69610.21615.55615.55-0.05%1,031,196
May 14, 2025614.17617.96612.02615.83615.830.71%727,200
May 13, 2025600.65613.24600.00611.49611.492.22%899,253
May 12, 2025596.18598.50590.00598.19598.194.73%777,397
May 9, 2025574.72575.56568.00571.20571.20-509,588
May 8, 2025571.36576.74566.22571.18571.181.18%734,780
May 7, 2025560.08567.15555.00564.51564.511.00%392,852
May 6, 2025555.55563.70553.87558.93558.93-0.85%440,138
May 5, 2025562.63568.00562.25563.70563.70-0.68%517,517
May 2, 2025565.17570.19563.05567.54567.541.50%547,452
May 1, 2025562.75568.25558.83559.15559.151.77%590,114
Apr 30, 2025537.51551.15533.20549.45549.450.24%425,789
Apr 29, 2025543.48550.72542.70548.15548.150.48%357,728
Apr 28, 2025546.26548.72537.58545.51545.51-0.19%428,155
Apr 25, 2025537.15547.87536.43546.55546.551.52%505,708
Apr 24, 2025523.53538.98523.02538.39538.393.76%597,619
Apr 23, 2025523.99529.71517.23518.88518.882.98%656,536
Apr 22, 2025498.30507.09496.05503.85503.852.46%680,485
Apr 21, 2025497.42498.07484.86491.75491.75-2.73%768,718
Apr 17, 2025511.04511.04502.36505.53505.53-0.44%514,789
Apr 16, 2025511.77517.03498.74507.75507.75-3.43%796,976
Apr 15, 2025524.49529.89523.33525.79525.790.38%642,652
Apr 14, 2025536.49537.47518.67523.81523.810.71%801,343
Apr 11, 2025506.88522.10503.24520.14520.142.03%721,659