Skip to main content
logo
Vanguard Information Technology ETF (VGT)
NYSEARCA: VGT · Real-Time Price · USD
726.70
-13.49 (-1.82%)
At close: Feb 27, 2026, 4:00 PM EST
725.10
-1.60 (-0.22%)
After-hours: Feb 27, 2026, 8:00 PM EST

VGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026726.68732.53723.38726.70726.70-1.82%527,170
Feb 26, 2026751.99751.99732.45740.19740.19-1.47%391,906
Feb 25, 2026742.70753.32742.00751.26751.261.89%481,477
Feb 24, 2026729.41740.42726.10737.30737.301.44%348,060
Feb 23, 2026735.16737.08723.84726.85726.85-1.46%444,335
Feb 20, 2026729.72743.55728.55737.60737.600.40%379,712
Feb 19, 2026733.76736.70729.90734.65734.65-0.43%330,143
Feb 18, 2026733.90744.00730.33737.84737.840.92%363,982
Feb 17, 2026726.23736.38717.86731.08731.080.04%420,628
Feb 13, 2026733.46738.27722.70730.80730.800.16%437,787
Feb 12, 2026752.50753.90728.42729.64729.64-2.56%642,686
Feb 11, 2026758.52759.16741.24748.78748.780.07%360,551
Feb 10, 2026754.85755.95747.77748.25748.25-0.43%384,655
Feb 9, 2026737.32754.55734.35751.47751.471.61%517,472
Feb 6, 2026721.33741.89719.38739.54739.544.38%632,529
Feb 5, 2026716.59723.36705.71708.53708.53-1.83%756,430
Feb 4, 2026733.22735.21710.97721.75721.75-1.99%1,046,477
Feb 3, 2026755.44755.81726.18736.44736.44-2.21%951,384
Feb 2, 2026744.58758.31744.39753.05753.050.69%546,742
Jan 30, 2026756.66760.48743.30747.92747.92-1.69%542,578
Jan 29, 2026766.89767.07742.50760.80760.80-1.86%794,963
Jan 28, 2026776.09778.35771.50775.18775.180.69%468,136
Jan 27, 2026766.41772.30764.48769.90769.901.25%441,072
Jan 26, 2026756.09763.37754.33760.43760.430.72%391,403
Jan 23, 2026753.56758.58749.34754.99754.990.10%434,308
Jan 22, 2026757.94758.52750.74754.25754.250.75%461,154
Jan 21, 2026743.37754.58738.00748.60748.601.34%634,552
Jan 20, 2026745.00750.50737.51738.69738.69-2.67%932,918
Jan 16, 2026764.56765.54756.97758.95758.95-0.05%399,737
Jan 15, 2026766.57768.99758.39759.35759.350.54%628,007
Jan 14, 2026760.02761.49748.69755.28755.28-1.19%658,599
Jan 13, 2026765.52769.17760.99764.41764.41-0.14%499,701
Jan 12, 2026757.00768.16756.05765.51765.510.47%578,956
Jan 9, 2026755.38764.08751.98761.96761.960.95%512,451
Jan 8, 2026762.72762.72750.25754.81754.81-1.47%568,764
Jan 7, 2026765.80770.08763.47766.10766.10-0.05%558,622
Jan 6, 2026760.84766.96757.10766.49766.491.20%559,833
Jan 5, 2026764.44766.00755.42757.42757.420.19%632,104
Jan 2, 2026761.92767.09751.32755.98755.980.29%599,896
Dec 31, 2025762.27763.16753.39753.78753.78-0.93%393,132
Dec 30, 2025763.10765.44760.89760.89760.89-0.29%350,097
Dec 29, 2025761.37766.16759.58763.10763.10-0.53%1,046,068
Dec 26, 2025767.75769.30765.49767.17767.170.11%327,656
Dec 24, 2025763.84767.20763.38766.32766.320.17%174,440
Dec 23, 2025758.08765.08756.50765.03765.030.56%337,562
Dec 22, 2025764.71764.72758.54760.78760.780.69%436,908
Dec 19, 2025746.25756.09745.96755.54755.542.01%591,899
Dec 18, 2025744.15745.92737.00740.62740.621.40%424,750
Dec 17, 2025747.31747.43730.18730.42730.42-2.18%541,510
Dec 16, 2025743.00748.63740.55746.68745.920.16%385,556