Skip to main content
logo
Vanguard Information Technology ETF (VGT)
NYSEARCA: VGT · Real-Time Price · USD
752.16
+1.81 (0.24%)
At close: Oct 17, 2025, 4:00 PM EDT
753.63
+1.47 (0.20%)
After-hours: Oct 17, 2025, 8:00 PM EDT

VGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025745.26753.83741.37752.16752.160.24%404,736
Oct 16, 2025757.02759.40745.26750.35750.35-0.32%472,588
Oct 15, 2025756.56758.70742.77752.77752.770.93%445,488
Oct 14, 2025744.95752.70736.50745.84745.84-1.28%665,324
Oct 13, 2025753.79757.39748.71755.49755.492.60%591,665
Oct 10, 2025770.12771.58735.91736.33736.33-4.08%1,170,959
Oct 9, 2025768.30769.60763.51767.64767.64-0.05%491,228
Oct 8, 2025757.14768.09757.14768.02768.021.70%468,825
Oct 7, 2025766.09766.88750.72755.19755.19-0.92%511,156
Oct 6, 2025763.65766.19760.68762.18762.180.86%548,822
Oct 3, 2025758.84762.83752.43755.67755.67-0.31%438,865
Oct 2, 2025760.02760.50754.00757.99757.990.73%451,618
Oct 1, 2025743.21752.87742.66752.52752.520.79%430,707
Sep 30, 2025743.08747.08740.80746.63746.630.47%444,134
Sep 29, 2025744.09747.48741.75743.16743.160.60%501,940
Sep 26, 2025737.65739.29731.72738.70738.700.25%427,948
Sep 25, 2025731.23738.72726.26736.83736.83-0.30%460,132
Sep 24, 2025746.88746.88734.56739.06739.06-0.85%415,962
Sep 23, 2025752.35753.50742.90745.41744.55-1.03%739,780
Sep 22, 2025739.95753.59739.00753.15752.281.62%689,168
Sep 19, 2025737.48741.80734.39741.17740.310.93%343,639
Sep 18, 2025730.51736.18727.58734.31733.461.78%515,859
Sep 17, 2025723.51724.37713.84721.50720.66-0.37%429,560
Sep 16, 2025727.88727.88722.91724.17723.33-0.34%414,384
Sep 15, 2025720.85726.63719.96726.63725.790.98%408,182
Sep 12, 2025720.20721.45718.00719.57718.740.11%464,332
Sep 11, 2025719.53720.88716.63718.77717.940.54%444,006
Sep 10, 2025717.14719.35711.55714.93714.101.30%468,851
Sep 9, 2025706.00706.59700.50705.75704.930.12%349,877
Sep 8, 2025702.58706.44702.58704.92704.100.88%301,374
Sep 5, 2025703.96704.00691.18698.79697.980.18%354,375
Sep 4, 2025692.30697.73688.30697.54696.730.67%297,635
Sep 3, 2025693.13694.89687.91692.90692.100.45%491,657
Sep 2, 2025683.61690.01680.10689.81689.01-1.03%618,874
Aug 29, 2025704.94704.94694.50697.02696.21-1.53%585,106
Aug 28, 2025702.84709.46699.71707.87707.050.99%483,984
Aug 27, 2025696.89701.83694.50700.92700.110.70%358,303
Aug 26, 2025693.00696.94691.82696.03695.220.51%448,184
Aug 25, 2025692.93697.01690.53692.48691.68-0.24%504,747
Aug 22, 2025681.46697.98679.45694.17693.361.77%574,026
Aug 21, 2025681.48685.31678.64682.08681.29-0.26%666,771
Aug 20, 2025686.99687.86672.88683.89683.10-0.71%612,042
Aug 19, 2025702.00702.00687.36688.81688.01-1.89%585,837
Aug 18, 2025699.72702.51699.05702.08701.270.29%304,555
Aug 15, 2025704.05704.05697.29700.05699.24-0.63%384,865
Aug 14, 2025702.40706.76700.57704.47703.65-0.40%409,126
Aug 13, 2025710.05710.88704.00707.29706.470.17%478,068
Aug 12, 2025698.55706.17694.22706.07705.251.55%756,339
Aug 11, 2025698.78702.32693.22695.26694.45-0.58%493,349
Aug 8, 2025695.79700.50693.51699.35698.540.89%455,876