Skip to main content
logo
Vanguard Information Technology ETF (VGT)
NYSEARCA: VGT · Real-Time Price · USD
113.30
-1.09 (-0.95%)
At close: Jul 24, 2026, 4:00 PM EDT
113.21
-0.09 (-0.08%)
After-hours: Jul 24, 2026, 4:08 PM EDT

VGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026114.18115.10112.79113.09--1.14%2,665,031
Jul 23, 2026114.84115.63113.56114.39114.39-1.06%3,003,834
Jul 22, 2026114.86116.33114.70115.62115.62-0.34%3,308,195
Jul 21, 2026115.15116.14114.51116.01116.012.46%3,236,131
Jul 20, 2026114.27114.87113.13113.23113.230.11%2,783,052
Jul 17, 2026111.51114.45110.70113.10113.10-1.00%5,337,088
Jul 16, 2026115.03115.36113.59114.24114.24-1.94%5,985,613
Jul 15, 2026118.00118.15114.48116.50116.50-0.52%5,343,342
Jul 14, 2026116.89117.55115.57117.11117.111.32%4,819,257
Jul 13, 2026116.84117.13115.13115.58115.58-2.12%6,194,555
Jul 10, 2026117.05118.28116.43118.08118.080.31%3,825,800
Jul 9, 2026117.02118.27116.35117.71117.711.94%3,093,587
Jul 8, 2026113.02115.63112.81115.47115.471.24%4,868,635
Jul 7, 2026114.33115.09112.50114.06114.06-1.99%5,379,593
Jul 6, 2026115.68117.56115.33116.37116.371.51%5,038,811
Jul 2, 2026117.06118.48113.62114.64114.64-2.20%5,242,337
Jul 1, 2026117.81118.44116.95117.22117.22-1.92%3,043,528
Jun 30, 2026116.73119.77116.47119.52119.522.59%3,757,049
Jun 29, 2026115.27116.58112.58116.50116.502.32%4,442,544
Jun 26, 2026113.58115.00112.80113.86113.86-1.39%4,619,819
Jun 25, 2026117.89118.07113.22115.47115.470.30%6,986,663
Jun 24, 2026116.03116.84113.85115.13115.13-0.69%5,013,732
Jun 23, 2026116.36117.91115.77116.07115.93-3.68%5,478,101
Jun 22, 2026120.99121.99119.86120.51120.370.39%4,507,464
Jun 18, 2026119.50120.40118.65120.04119.902.66%3,666,916
Jun 17, 2026119.04119.42116.66116.93116.79-0.75%4,509,774
Jun 16, 2026120.37120.92117.73117.81117.67-2.42%4,435,146
Jun 15, 2026119.98120.98119.64120.73120.593.42%4,625,830
Jun 12, 2026116.18117.49114.96116.74116.600.58%5,215,255
Jun 11, 2026113.09116.26112.19116.07115.933.32%4,623,905
Jun 10, 2026113.45115.76112.18112.34112.21-2.30%5,681,874
Jun 9, 2026118.08118.76110.35114.99114.85-1.93%9,603,226
Jun 8, 2026117.87118.88116.80117.25117.111.71%5,799,942
Jun 5, 2026120.39120.74114.94115.28115.14-6.14%10,674,306
Jun 4, 2026121.73123.72120.66122.82122.67-0.88%6,066,308
Jun 3, 2026125.86126.00123.34123.91123.76-1.48%6,850,813
Jun 2, 2026124.63125.82124.38125.77125.621.27%6,358,720
Jun 1, 2026121.85124.60121.67124.19124.042.59%7,885,216
May 29, 2026120.17121.50120.03121.06120.921.77%4,929,307
May 28, 2026117.69119.30117.18118.95118.811.34%4,002,796
May 27, 2026118.49118.70116.35117.38117.24-0.57%4,810,511
May 26, 2026117.30118.62116.88118.05117.911.99%5,046,927
May 22, 2026115.51116.50115.14115.75115.611.10%3,715,972
May 21, 2026113.43114.90113.12114.49114.350.58%3,680,537
May 20, 2026112.33113.97111.81113.83113.692.07%4,997,012
May 19, 2026111.24112.57110.20111.52111.39-0.54%4,918,911
May 18, 2026114.14114.20110.65112.13112.00-1.04%6,326,065
May 15, 2026113.35114.89112.18113.31113.17-1.63%5,467,354
May 14, 2026114.00115.62113.63115.19115.051.53%5,493,872
May 13, 2026113.41114.02111.75113.45113.311.02%4,045,081