Skip to main content
logo
Vanguard Information Technology ETF (VGT)
NYSEARCA: VGT · Real-Time Price · USD
118.60
-3.65 (-2.99%)
At close: Oct 22, 2026, 4:00 PM EDT
118.54
-0.06 (-0.05%)
After-hours: Oct 22, 2026, 5:49 PM EDT

VGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026120.28120.53118.11118.60118.60-2.99%5,360,868
Oct 21, 2026121.71122.62120.91122.25122.251.71%3,267,693
Oct 20, 2026119.40121.15118.48120.20120.20-0.11%6,909,185
Oct 19, 2026120.74121.57120.07120.33120.331.26%4,653,945
Oct 16, 2026121.97122.13118.37118.83118.83-2.87%5,876,211
Oct 15, 2026120.58122.51119.59122.34122.34-0.42%7,574,611
Oct 14, 2026125.24125.60122.38122.85122.85-2.87%6,820,721
Oct 13, 2026125.31126.64125.20126.48126.48-0.02%2,822,867
Oct 12, 2026127.65127.74126.23126.51126.51-1.15%2,824,595
Oct 9, 2026128.16128.20126.95127.98127.980.57%3,039,124
Oct 8, 2026128.42129.30126.46127.25127.25-1.64%5,110,812
Oct 7, 2026128.82129.48128.37129.37129.37-0.33%3,241,299
Oct 6, 2026130.20130.66129.75129.80129.800.46%6,900,492
Oct 5, 2026128.61129.50128.49129.20129.200.69%4,144,264
Oct 2, 2026129.07129.35128.05128.32128.321.03%4,283,878
Oct 1, 2026126.40127.42125.53127.01127.011.07%4,340,739
Sep 30, 2026125.52126.65125.41125.67125.670.66%4,226,626
Sep 29, 2026126.00126.01124.58124.85124.85-0.20%8,012,715
Sep 28, 2026125.54126.06124.08125.10125.10-0.85%3,348,711
Sep 25, 2026125.63126.59125.31126.17126.170.78%3,342,532
Sep 24, 2026124.24125.48123.94125.19125.19-0.33%6,741,012
Sep 23, 2026126.55126.62124.76125.60125.60-0.53%4,397,657
Sep 22, 2026125.52126.62125.50126.41126.260.68%5,338,351
Sep 21, 2026123.86125.71123.24125.56125.412.66%4,993,312
Sep 18, 2026122.01122.48121.04122.31122.170.68%3,445,736
Sep 17, 2026120.89121.78120.53121.48121.342.15%2,747,494
Sep 16, 2026119.44120.22117.93118.92118.780.11%3,527,841
Sep 15, 2026119.34119.59118.59118.79118.65-0.32%2,375,299
Sep 14, 2026118.40119.99117.88119.17119.03-1.57%3,207,599
Sep 11, 2026120.93121.77120.63121.07120.931.20%2,892,143
Sep 10, 2026119.42120.28118.96119.63119.49-1.04%4,063,553
Sep 9, 2026120.78121.53120.44120.89120.75-0.13%3,608,065
Sep 8, 2026121.86122.06120.72121.05120.91-0.18%2,923,665
Sep 4, 2026121.35121.93120.89121.27121.130.32%3,117,934
Sep 3, 2026119.40121.12118.85120.88120.741.47%3,394,724
Sep 2, 2026118.94119.30118.23119.13118.990.22%2,255,846
Sep 1, 2026118.73119.73118.31118.87118.73-1.34%2,706,470
Aug 31, 2026120.05120.62119.72120.49120.350.35%2,713,713
Aug 28, 2026121.61122.06119.98120.07119.93-1.51%3,050,484
Aug 27, 2026120.22121.98119.98121.91121.773.32%5,062,448
Aug 26, 2026116.89118.36116.89117.99117.850.41%2,302,972
Aug 25, 2026117.57118.13116.79117.51117.370.94%2,607,741
Aug 24, 2026117.68117.90115.91116.42116.29-1.69%3,297,358
Aug 21, 2026119.16119.16117.57118.42118.280.05%11,739,243
Aug 20, 2026118.67119.36118.16118.36118.22-0.37%2,745,105
Aug 19, 2026120.22120.53118.07118.80118.66-0.83%2,722,149
Aug 18, 2026120.17121.01119.18119.79119.65-2.24%3,348,775
Aug 17, 2026122.92123.36122.42122.54122.40-0.02%2,730,668
Aug 14, 2026123.24123.39122.13122.56122.42-0.35%2,898,356
Aug 13, 2026121.88123.36121.71122.99122.851.14%3,269,586