Skip to main content
logo
Vanguard Information Technology ETF (VGT)
NYSEARCA: VGT · Real-Time Price · USD
125.67
+0.82 (0.66%)
At close: Sep 30, 2026, 4:00 PM EDT
126.51
+0.84 (0.67%)
Pre-market: Oct 1, 2026, 8:29 AM EDT

VGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2026125.52126.65125.41125.67125.670.66%4,226,626
Sep 29, 2026126.00126.01124.58124.85124.85-0.20%8,012,715
Sep 28, 2026125.54126.06124.08125.10125.10-0.85%3,348,711
Sep 25, 2026125.63126.59125.31126.17126.170.78%3,342,532
Sep 24, 2026124.24125.48123.94125.19125.19-0.33%6,741,012
Sep 23, 2026126.55126.62124.76125.60125.60-0.53%4,397,657
Sep 22, 2026125.52126.62125.50126.41126.260.68%5,338,351
Sep 21, 2026123.86125.71123.24125.56125.412.66%4,993,312
Sep 18, 2026122.01122.48121.04122.31122.170.68%3,445,736
Sep 17, 2026120.89121.78120.53121.48121.342.15%2,747,494
Sep 16, 2026119.44120.22117.93118.92118.780.11%3,527,841
Sep 15, 2026119.34119.59118.59118.79118.65-0.32%2,375,299
Sep 14, 2026118.40119.99117.88119.17119.03-1.57%3,207,599
Sep 11, 2026120.93121.77120.63121.07120.931.20%2,892,143
Sep 10, 2026119.42120.28118.96119.63119.49-1.04%4,063,553
Sep 9, 2026120.78121.53120.44120.89120.75-0.13%3,608,065
Sep 8, 2026121.86122.06120.72121.05120.91-0.18%2,923,665
Sep 4, 2026121.35121.93120.89121.27121.130.32%3,117,934
Sep 3, 2026119.40121.12118.85120.88120.741.47%3,394,724
Sep 2, 2026118.94119.30118.23119.13118.990.22%2,255,846
Sep 1, 2026118.73119.73118.31118.87118.73-1.34%2,706,470
Aug 31, 2026120.05120.62119.72120.49120.350.35%2,713,713
Aug 28, 2026121.61122.06119.98120.07119.93-1.51%3,050,484
Aug 27, 2026120.22121.98119.98121.91121.773.32%5,062,448
Aug 26, 2026116.89118.36116.89117.99117.850.41%2,302,972
Aug 25, 2026117.57118.13116.79117.51117.370.94%2,607,741
Aug 24, 2026117.68117.90115.91116.42116.29-1.69%3,297,358
Aug 21, 2026119.16119.16117.57118.42118.280.05%11,739,243
Aug 20, 2026118.67119.36118.16118.36118.22-0.37%2,745,105
Aug 19, 2026120.22120.53118.07118.80118.66-0.83%2,722,149
Aug 18, 2026120.17121.01119.18119.79119.65-2.24%3,348,775
Aug 17, 2026122.92123.36122.42122.54122.40-0.02%2,730,668
Aug 14, 2026123.24123.39122.13122.56122.42-0.35%2,898,356
Aug 13, 2026121.88123.36121.71122.99122.851.14%3,269,586
Aug 12, 2026121.99122.01121.31121.60121.461.19%2,425,658
Aug 11, 2026121.14121.15119.49120.17120.03-0.07%2,614,520
Aug 10, 2026121.39121.75120.18120.25120.11-0.99%5,630,461
Aug 7, 2026121.42121.85120.19121.45121.311.55%3,138,428
Aug 6, 2026118.30120.53117.82119.60119.46-0.10%3,606,101
Aug 5, 2026120.44121.25119.62119.72119.58-0.36%3,790,836
Aug 4, 2026117.35120.64117.11120.15120.014.35%5,686,998
Aug 3, 2026112.51115.74112.13115.14115.011.76%3,909,934
Jul 31, 2026113.97114.70111.33113.15113.02-0.38%5,464,755
Jul 30, 2026111.40113.81111.37113.58113.454.97%4,379,333
Jul 29, 2026110.94111.75108.10108.20108.07-2.41%5,035,462
Jul 28, 2026110.90111.53108.75110.87110.74-1.38%4,917,153
Jul 27, 2026114.53114.64111.00112.42112.29-0.78%3,990,166
Jul 24, 2026114.18115.10112.79113.30113.17-0.95%2,869,076
Jul 23, 2026114.84115.63113.56114.39114.26-1.06%3,032,455
Jul 22, 2026114.86116.33114.70115.62115.49-0.34%3,376,476