Skip to main content
Vanguard Information Technology ETF (VGT)
NYSEARCA: VGT · Real-Time Price · USD
113.72
+3.20 (2.90%)
At close: Nov 11, 2026, 4:00 PM EST
111.28
-2.44 (-2.15%)
Pre-market: Nov 12, 2026, 8:10 AM EST

VGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026113.49115.03112.71113.72113.722.90%5,320,530
Nov 10, 2026110.70112.08108.94110.52110.52-1.30%6,859,419
Nov 9, 2026108.78112.46108.60111.98111.983.20%6,254,728
Nov 6, 2026109.70110.42107.87108.51108.511.35%9,503,326
Nov 5, 2026113.41113.49106.89107.06107.06-7.35%16,173,156
Nov 4, 2026115.66117.83115.12115.55115.550.23%5,341,258
Nov 3, 2026114.35115.86114.09115.28115.281.27%5,175,474
Nov 2, 2026117.57117.92113.66113.83113.83-2.68%7,914,369
Oct 30, 2026118.45118.63115.28116.96116.96-4.32%8,566,843
Oct 29, 2026122.38122.60121.57122.24122.24-1.09%3,111,905
Oct 28, 2026123.57123.85122.73123.59123.590.66%3,507,582
Oct 27, 2026121.70123.15121.31122.78122.781.50%3,187,394
Oct 26, 2026119.73121.40119.20120.97120.971.51%3,201,729
Oct 23, 2026118.35119.84118.12119.17119.170.48%3,453,386
Oct 22, 2026120.28120.53118.11118.60118.60-2.99%5,396,058
Oct 21, 2026121.71122.62120.91122.25122.251.71%3,304,564
Oct 20, 2026119.40121.15118.48120.20120.20-0.11%6,971,453
Oct 19, 2026120.74121.57120.07120.33120.331.26%4,697,451
Oct 16, 2026121.97122.13118.37118.83118.83-2.87%5,876,211
Oct 15, 2026120.58122.51119.59122.34122.34-0.42%7,574,611
Oct 14, 2026125.24125.60122.38122.85122.85-2.87%6,820,721
Oct 13, 2026125.31126.64125.20126.48126.48-0.02%2,822,867
Oct 12, 2026127.65127.74126.23126.51126.51-1.15%2,824,595
Oct 9, 2026128.16128.20126.95127.98127.980.57%3,039,124
Oct 8, 2026128.42129.30126.46127.25127.25-1.64%5,110,812
Oct 7, 2026128.82129.48128.37129.37129.37-0.33%3,241,299
Oct 6, 2026130.20130.66129.75129.80129.800.46%6,900,492
Oct 5, 2026128.61129.50128.49129.20129.200.69%4,144,264
Oct 2, 2026129.07129.35128.05128.32128.321.03%4,283,878
Oct 1, 2026126.40127.42125.53127.01127.011.07%4,340,739
Sep 30, 2026125.52126.65125.41125.67125.670.66%4,226,626
Sep 29, 2026126.00126.01124.58124.85124.85-0.20%8,012,715
Sep 28, 2026125.54126.06124.08125.10125.10-0.85%3,348,711
Sep 25, 2026125.63126.59125.31126.17126.170.78%3,342,532
Sep 24, 2026124.24125.48123.94125.19125.19-0.33%6,741,012
Sep 23, 2026126.55126.62124.76125.60125.60-0.53%4,397,657
Sep 22, 2026125.52126.62125.50126.41126.260.68%5,338,351
Sep 21, 2026123.86125.71123.24125.56125.412.66%4,993,312
Sep 18, 2026122.01122.48121.04122.31122.170.68%3,445,736
Sep 17, 2026120.89121.78120.53121.48121.342.15%2,747,494
Sep 16, 2026119.44120.22117.93118.92118.780.11%3,527,841
Sep 15, 2026119.34119.59118.59118.79118.65-0.32%2,375,299
Sep 14, 2026118.40119.99117.88119.17119.03-1.57%3,207,599
Sep 11, 2026120.93121.77120.63121.07120.931.20%2,892,143
Sep 10, 2026119.42120.28118.96119.63119.49-1.04%4,063,553
Sep 9, 2026120.78121.53120.44120.89120.75-0.13%3,608,065
Sep 8, 2026121.86122.06120.72121.05120.91-0.18%2,923,665
Sep 4, 2026121.35121.93120.89121.27121.130.32%3,117,934
Sep 3, 2026119.40121.12118.85120.88120.741.47%3,394,724
Sep 2, 2026118.94119.30118.23119.13118.990.22%2,255,846