XFUNDS Technology Income ETF (VGTX)
NYSEARCA: VGTX · Real-Time Price · USD
22.76
-1.15 (-4.79%)
Oct 30, 2026, 4:00 PM EDT - Market closed
VGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 23.00 | 23.00 | 22.90 | 22.77 | 22.77 | -4.80% | 9,245 |
| Oct 29, 2026 | 23.95 | 23.95 | 23.83 | 23.91 | 23.91 | -1.12% | 2,206 |
| Oct 28, 2026 | 24.12 | 24.22 | 24.03 | 24.19 | 24.18 | 0.62% | 5,083 |
| Oct 27, 2026 | 23.73 | 24.06 | 23.73 | 24.04 | 24.04 | 1.44% | 4,313 |
| Oct 26, 2026 | 23.32 | 23.71 | 23.29 | 23.70 | 23.69 | 1.80% | 5,920 |
| Oct 23, 2026 | 23.14 | 23.40 | 23.14 | 23.28 | 23.28 | 0.64% | 4,518 |
| Oct 22, 2026 | 23.54 | 23.54 | 23.13 | 23.13 | 23.13 | -3.38% | 5,258 |
| Oct 21, 2026 | 23.82 | 23.94 | 23.76 | 23.94 | 23.94 | 1.91% | 3,018 |
| Oct 20, 2026 | 23.25 | 23.67 | 23.15 | 23.49 | 23.49 | -0.21% | 1,684 |
| Oct 19, 2026 | 23.52 | 23.76 | 23.52 | 23.54 | 23.54 | 1.24% | 3,654 |
| Oct 16, 2026 | 23.64 | 23.77 | 23.22 | 23.25 | 23.25 | -3.11% | 6,980 |
| Oct 15, 2026 | 23.71 | 23.99 | 23.57 | 23.99 | 23.99 | -0.50% | 12,058 |
| Oct 14, 2026 | 24.53 | 24.66 | 24.09 | 24.11 | 24.11 | -3.07% | 11,565 |
| Oct 13, 2026 | 24.69 | 24.89 | 24.54 | 24.88 | 24.88 | -0.09% | 10,220 |
| Oct 12, 2026 | 25.00 | 25.00 | 24.89 | 24.90 | 24.90 | -1.22% | 8,248 |