Vanguard Ultra-Short Treasury ETF (VGUS)
NASDAQ: VGUS · Real-Time Price · USD
75.48
+0.01 (0.01%)
At close: Feb 4, 2026, 4:00 PM
75.75
+0.27 (0.36%)
After-hours: Feb 4, 2026, 4:54 PM EST
VGUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 75.49 | 75.49 | 75.47 | 75.48 | 75.48 | 0.01% | 136,138 |
| Feb 3, 2026 | 75.47 | 75.48 | 75.47 | 75.48 | 75.48 | 0.01% | 132,294 |
| Feb 2, 2026 | 75.46 | 75.47 | 75.46 | 75.47 | 75.47 | -0.28% | 153,374 |
| Jan 30, 2026 | 75.67 | 75.68 | 75.67 | 75.68 | 75.46 | 0.03% | 94,393 |
| Jan 29, 2026 | 75.67 | 75.67 | 75.65 | 75.66 | 75.43 | 0.01% | 107,841 |
| Jan 28, 2026 | 75.66 | 75.66 | 75.64 | 75.65 | 75.42 | 0.01% | 184,761 |
| Jan 27, 2026 | 75.63 | 75.64 | 75.63 | 75.64 | 75.41 | 0.01% | 122,599 |
| Jan 26, 2026 | 75.65 | 75.65 | 75.63 | 75.63 | 75.41 | 0.01% | 190,467 |
| Jan 23, 2026 | 75.62 | 75.63 | 75.62 | 75.63 | 75.40 | 0.03% | 328,154 |
| Jan 22, 2026 | 75.60 | 75.61 | 75.60 | 75.61 | 75.38 | 0.01% | 82,129 |
| Jan 21, 2026 | 75.59 | 75.60 | 75.59 | 75.60 | 75.38 | 0.02% | 85,660 |
| Jan 20, 2026 | 75.59 | 75.60 | 75.58 | 75.59 | 75.36 | - | 141,659 |
| Jan 16, 2026 | 75.58 | 75.59 | 75.58 | 75.59 | 75.36 | 0.04% | 105,098 |
| Jan 15, 2026 | 75.58 | 75.58 | 75.55 | 75.56 | 75.33 | - | 64,363 |
| Jan 14, 2026 | 75.55 | 75.56 | 75.55 | 75.56 | 75.33 | 0.02% | 92,431 |
| Jan 13, 2026 | 75.55 | 75.70 | 75.53 | 75.54 | 75.32 | 0.01% | 347,344 |
| Jan 12, 2026 | 75.53 | 75.54 | 75.53 | 75.54 | 75.31 | -0.01% | 179,979 |
| Jan 9, 2026 | 75.53 | 75.54 | 75.53 | 75.54 | 75.32 | 0.04% | 342,769 |
| Jan 8, 2026 | 75.52 | 75.53 | 75.51 | 75.51 | 75.29 | -0.01% | 86,177 |
| Jan 7, 2026 | 75.55 | 75.55 | 75.51 | 75.52 | 75.30 | 0.01% | 108,879 |
| Jan 6, 2026 | 75.52 | 75.52 | 75.50 | 75.51 | 75.29 | 0.01% | 103,808 |
| Jan 5, 2026 | 75.49 | 75.50 | 75.49 | 75.50 | 75.28 | 0.03% | 183,301 |
| Jan 2, 2026 | 75.48 | 75.50 | 75.48 | 75.48 | 75.26 | 0.02% | 179,830 |
| Dec 31, 2025 | 75.46 | 75.47 | 75.46 | 75.47 | 75.24 | 0.01% | 191,211 |
| Dec 30, 2025 | 75.48 | 75.48 | 75.45 | 75.46 | 75.23 | 0.01% | 145,734 |
| Dec 29, 2025 | 75.45 | 75.48 | 75.43 | 75.45 | 75.22 | 0.01% | 133,351 |
| Dec 26, 2025 | 75.42 | 75.44 | 75.41 | 75.44 | 75.22 | 0.03% | 95,560 |
| Dec 24, 2025 | 75.43 | 75.43 | 75.41 | 75.42 | 75.19 | 0.01% | 118,810 |
| Dec 23, 2025 | 75.42 | 75.42 | 75.40 | 75.41 | 75.18 | 0.02% | 111,332 |
| Dec 22, 2025 | 75.40 | 75.40 | 75.39 | 75.39 | 75.17 | - | 131,979 |
| Dec 19, 2025 | 75.38 | 75.40 | 75.38 | 75.39 | 75.17 | 0.03% | 71,939 |
| Dec 18, 2025 | 75.38 | 75.40 | 75.36 | 75.37 | 75.14 | -0.29% | 88,803 |
| Dec 17, 2025 | 75.58 | 75.59 | 75.58 | 75.59 | 75.13 | 0.01% | 65,638 |
| Dec 16, 2025 | 75.60 | 75.60 | 75.57 | 75.58 | 75.12 | 0.01% | 117,472 |
| Dec 15, 2025 | 75.56 | 75.57 | 75.56 | 75.57 | 75.11 | 0.01% | 99,848 |
| Dec 12, 2025 | 75.57 | 75.58 | 75.55 | 75.56 | 75.11 | 0.04% | 97,746 |
| Dec 11, 2025 | 75.56 | 75.56 | 75.53 | 75.54 | 75.08 | 0.01% | 31,182 |
| Dec 10, 2025 | 75.50 | 75.53 | 75.50 | 75.53 | 75.07 | 0.03% | 127,809 |
| Dec 9, 2025 | 75.51 | 75.51 | 75.50 | 75.51 | 75.05 | - | 143,279 |
| Dec 8, 2025 | 75.49 | 75.51 | 75.49 | 75.51 | 75.05 | 0.02% | 90,217 |
| Dec 5, 2025 | 75.50 | 75.50 | 75.49 | 75.49 | 75.03 | 0.01% | 90,266 |
| Dec 4, 2025 | 75.47 | 75.48 | 75.47 | 75.48 | 75.02 | 0.02% | 62,787 |
| Dec 3, 2025 | 75.45 | 75.47 | 75.45 | 75.47 | 75.01 | 0.01% | 138,214 |
| Dec 2, 2025 | 75.47 | 75.47 | 75.44 | 75.46 | 75.00 | 0.01% | 78,882 |
| Dec 1, 2025 | 75.43 | 75.45 | 75.43 | 75.45 | 74.99 | -0.26% | 108,823 |
| Nov 28, 2025 | 75.64 | 75.66 | 75.63 | 75.65 | 74.96 | 0.03% | 62,898 |
| Nov 26, 2025 | 75.65 | 75.65 | 75.62 | 75.62 | 74.93 | 0.01% | 68,872 |
| Nov 25, 2025 | 75.62 | 75.64 | 75.61 | 75.62 | 74.93 | -0.01% | 69,722 |
| Nov 24, 2025 | 75.62 | 75.63 | 75.60 | 75.62 | 74.93 | 0.02% | 142,889 |
| Nov 21, 2025 | 75.62 | 75.63 | 75.60 | 75.61 | 74.92 | 0.04% | 90,877 |