Vanguard Ultra-Short Treasury ETF (VGUS)
NASDAQ: VGUS · Real-Time Price · USD
75.51
+0.01 (0.01%)
At close: Sep 11, 2025, 4:00 PM
75.49
-0.02 (-0.02%)
After-hours: Sep 11, 2025, 5:34 PM EDT
VGUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 75.52 | 75.52 | 75.49 | 75.51 | 75.51 | 0.01% | 74,070 |
| Sep 10, 2025 | 75.49 | 75.50 | 75.48 | 75.50 | 75.50 | 0.01% | 57,785 |
| Sep 9, 2025 | 75.50 | 75.50 | 75.47 | 75.49 | 75.49 | - | 83,882 |
| Sep 8, 2025 | 75.48 | 75.49 | 75.47 | 75.49 | 75.49 | 0.03% | 134,527 |
| Sep 5, 2025 | 75.47 | 75.47 | 75.46 | 75.47 | 75.47 | 0.07% | 108,429 |
| Sep 4, 2025 | 75.42 | 75.42 | 75.41 | 75.42 | 75.42 | -0.01% | 120,995 |
| Sep 3, 2025 | 75.41 | 75.42 | 75.40 | 75.42 | 75.42 | 0.03% | 74,530 |
| Sep 2, 2025 | 75.41 | 75.41 | 75.39 | 75.40 | 75.40 | -0.30% | 530,418 |
| Aug 29, 2025 | 75.63 | 75.64 | 75.62 | 75.63 | 75.39 | 0.06% | 153,256 |
| Aug 28, 2025 | 75.58 | 75.67 | 75.57 | 75.58 | 75.34 | 0.01% | 95,911 |
| Aug 27, 2025 | 75.59 | 75.59 | 75.57 | 75.58 | 75.34 | -0.01% | 180,516 |
| Aug 26, 2025 | 75.57 | 75.59 | 75.54 | 75.59 | 75.35 | -0.03% | 61,663 |
| Aug 25, 2025 | 75.57 | 75.64 | 75.55 | 75.61 | 75.37 | 0.07% | 107,022 |
| Aug 22, 2025 | 75.55 | 75.62 | 75.54 | 75.56 | 75.32 | 0.06% | 75,570 |
| Aug 21, 2025 | 75.55 | 75.55 | 75.50 | 75.52 | 75.28 | - | 237,138 |
| Aug 20, 2025 | 75.52 | 75.53 | 75.51 | 75.52 | 75.28 | 0.01% | 38,831 |
| Aug 19, 2025 | 75.50 | 75.51 | 75.49 | 75.51 | 75.27 | 0.01% | 115,771 |
| Aug 18, 2025 | 75.48 | 75.50 | 75.48 | 75.50 | 75.26 | 0.01% | 123,761 |
| Aug 15, 2025 | 75.48 | 75.50 | 75.48 | 75.49 | 75.25 | 0.03% | 82,257 |
| Aug 14, 2025 | 75.46 | 75.47 | 75.45 | 75.47 | 75.23 | 0.01% | 97,147 |
| Aug 13, 2025 | 75.45 | 75.46 | 75.45 | 75.46 | 75.22 | 0.01% | 113,653 |
| Aug 12, 2025 | 75.44 | 75.45 | 75.43 | 75.45 | 75.21 | 0.01% | 110,167 |
| Aug 11, 2025 | 75.42 | 75.44 | 75.42 | 75.44 | 75.20 | 0.01% | 70,060 |
| Aug 8, 2025 | 75.42 | 75.43 | 75.41 | 75.43 | 75.19 | 0.03% | 55,783 |
| Aug 7, 2025 | 75.39 | 75.41 | 75.39 | 75.41 | 75.17 | 0.01% | 46,380 |
| Aug 6, 2025 | 75.38 | 75.42 | 75.38 | 75.40 | 75.16 | 0.01% | 56,352 |
| Aug 5, 2025 | 75.39 | 75.39 | 75.37 | 75.39 | 75.15 | - | 175,291 |
| Aug 4, 2025 | 75.37 | 75.39 | 75.37 | 75.39 | 75.15 | 0.01% | 65,461 |
| Aug 1, 2025 | 75.35 | 75.38 | 75.34 | 75.38 | 75.14 | -0.18% | 116,171 |
| Jul 31, 2025 | 75.54 | 75.56 | 75.50 | 75.51 | 75.03 | -0.05% | 49,145 |
| Jul 30, 2025 | 75.52 | 75.58 | 75.52 | 75.55 | 75.06 | 0.01% | 82,314 |
| Jul 29, 2025 | 75.52 | 75.57 | 75.52 | 75.54 | 75.05 | 0.02% | 83,101 |
| Jul 28, 2025 | 75.52 | 75.53 | 75.52 | 75.53 | 75.04 | 0.01% | 57,124 |
| Jul 25, 2025 | 75.52 | 75.52 | 75.50 | 75.52 | 75.03 | 0.03% | 62,411 |
| Jul 24, 2025 | 75.49 | 75.50 | 75.49 | 75.50 | 75.01 | 0.01% | 54,339 |
| Jul 23, 2025 | 75.49 | 75.49 | 75.48 | 75.49 | 75.00 | - | 53,668 |
| Jul 22, 2025 | 75.49 | 75.49 | 75.48 | 75.49 | 75.00 | 0.03% | 84,129 |
| Jul 21, 2025 | 75.48 | 75.48 | 75.46 | 75.47 | 74.98 | - | 68,859 |
| Jul 18, 2025 | 75.46 | 75.47 | 75.45 | 75.47 | 74.98 | 0.05% | 61,917 |
| Jul 17, 2025 | 75.44 | 75.44 | 75.41 | 75.43 | 74.94 | - | 95,141 |
| Jul 16, 2025 | 75.42 | 75.44 | 75.41 | 75.43 | 74.94 | 0.01% | 156,634 |
| Jul 15, 2025 | 75.42 | 75.42 | 75.41 | 75.42 | 74.93 | - | 62,197 |
| Jul 14, 2025 | 75.42 | 75.42 | 75.40 | 75.42 | 74.93 | 0.03% | 168,421 |
| Jul 11, 2025 | 75.40 | 75.40 | 75.39 | 75.40 | 74.91 | 0.01% | 76,748 |
| Jul 10, 2025 | 75.38 | 75.39 | 75.37 | 75.39 | 74.91 | 0.03% | 49,646 |
| Jul 9, 2025 | 75.36 | 75.37 | 75.36 | 75.37 | 74.89 | 0.01% | 53,586 |
| Jul 8, 2025 | 75.36 | 75.37 | 75.35 | 75.36 | 74.88 | 0.01% | 163,952 |
| Jul 7, 2025 | 75.36 | 75.36 | 75.34 | 75.35 | 74.87 | - | 216,439 |
| Jul 3, 2025 | 75.33 | 75.38 | 75.33 | 75.35 | 74.87 | 0.05% | 113,903 |
| Jul 2, 2025 | 75.32 | 75.33 | 75.31 | 75.31 | 74.83 | - | 291,928 |