Vanguard Ultra-Short Treasury ETF (VGUS)
NASDAQ: VGUS · Real-Time Price · USD
75.31
+0.02 (0.02%)
May 6, 2025, 10:53 AM EDT - Market open

VGUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202575.2875.3075.2775.2975.290.01%79,275
May 2, 202575.2775.3275.2775.2975.290.01%143,280
May 1, 202575.2875.2875.2675.2875.28-0.30%84,214
Apr 30, 202575.4775.5175.4675.5175.300.04%74,383
Apr 29, 202575.4775.4975.4575.4875.27-0.03%82,938
Apr 28, 202575.4775.5375.4375.5075.290.03%68,768
Apr 25, 202575.4275.4875.4275.4875.270.07%59,443
Apr 24, 202575.4175.4275.4175.4275.210.01%26,433
Apr 23, 202575.3975.4475.3975.4275.21-36,951
Apr 22, 202575.3875.4275.3875.4275.210.03%68,520
Apr 21, 202575.3875.4175.3875.4075.19-0.01%62,007
Apr 17, 202575.3775.4375.3775.4075.190.06%53,583
Apr 16, 202575.3475.4075.3375.3675.150.02%144,076
Apr 15, 202575.3475.3775.3275.3475.130.02%69,281
Apr 14, 202575.3275.3575.3175.3375.12-0.02%92,677
Apr 11, 202575.3075.3575.3075.3475.13-52,696
Apr 10, 202575.2875.3475.2875.3475.130.05%82,922
Apr 9, 202575.3075.3575.2775.3075.09-0.01%102,740
Apr 8, 202575.2875.3275.2675.3175.100.03%109,248
Apr 7, 202575.2875.3175.2875.2875.07-0.01%67,841
Apr 4, 202575.2675.3575.2675.2975.080.05%85,953
Apr 3, 202575.2075.2675.2075.2575.040.04%52,065
Apr 2, 202575.2375.2475.2275.2275.01-0.01%68,240
Apr 1, 202575.4575.4575.2175.2375.02-0.32%76,552
Mar 31, 202575.4775.4875.4675.4775.010.01%134,005
Mar 28, 202575.4575.4875.4475.4675.000.05%71,386
Mar 27, 202575.4375.4475.4275.4374.960.02%48,310
Mar 26, 202575.4375.4375.4175.4174.95-0.01%33,501
Mar 25, 202575.4075.4275.4075.4274.960.03%77,726
Mar 24, 202575.4075.4175.3975.4074.94-0.01%39,942
Mar 21, 202575.3875.4175.3875.4174.950.05%98,600
Mar 20, 202575.2975.3875.2975.3774.910.02%28,042
Mar 19, 202575.3775.3775.3575.3674.89-21,752
Mar 18, 202575.3775.3775.3575.3674.890.01%62,188
Mar 17, 202575.3675.3675.3375.3574.880.01%48,280
Mar 14, 202575.3175.3575.3175.3474.880.03%15,122
Mar 13, 202575.3575.3575.3075.3274.86-31,303
Mar 12, 202575.3075.3275.2875.3274.860.03%46,847
Mar 11, 202575.3075.3075.2975.3074.830.01%40,680
Mar 10, 202575.2975.2975.2875.2974.820.01%36,009
Mar 7, 202575.2975.2975.2775.2874.810.03%30,246
Mar 6, 202575.2675.2675.2475.2674.790.01%31,214
Mar 5, 202575.2775.2775.2375.2574.780.01%71,983
Mar 4, 202575.2375.2675.2375.2474.770.01%54,231
Mar 3, 202575.2375.2375.2275.2374.760.01%99,534
Feb 28, 202575.2375.2375.2075.2274.750.05%71,357
Feb 27, 202575.1875.1875.1775.1874.710.01%68,413
Feb 26, 202575.2075.2075.1675.1774.70-0.01%62,826
Feb 25, 202575.1675.2175.1675.1874.710.03%89,983
Feb 24, 202575.2375.2375.1575.1674.690.01%97,788