Vanguard Ultra-Short Treasury ETF (VGUS)
NASDAQ: VGUS · Real-Time Price · USD
75.63
+0.02 (0.03%)
Oct 24, 2025, 4:00 PM EDT - Market closed

VGUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202575.6175.6775.5975.6375.630.03%107,913
Oct 23, 202575.5875.6175.5675.6175.610.01%40,397
Oct 22, 202575.5975.6075.5775.6075.600.01%93,759
Oct 21, 202575.6075.6075.5675.5975.59-0.01%49,019
Oct 20, 202575.6275.6275.5875.5975.59-100,443
Oct 17, 202575.6075.6075.5675.5975.590.04%130,268
Oct 16, 202575.5575.5675.5475.5675.560.03%84,610
Oct 15, 202575.5675.5675.5175.5475.540.01%48,989
Oct 14, 202575.5575.5575.4975.5375.53-0.01%67,685
Oct 13, 202575.4975.5575.4875.5375.530.01%70,217
Oct 10, 202575.5275.5375.5175.5375.530.05%99,168
Oct 9, 202575.5175.5175.4875.4975.490.01%72,542
Oct 8, 202575.4875.4875.4775.4875.48-79,943
Oct 7, 202575.4975.4975.4675.4875.480.01%66,057
Oct 6, 202575.4875.4875.4675.4775.470.01%71,653
Oct 3, 202575.4675.4675.4575.4675.460.03%165,629
Oct 2, 202575.4375.4475.4375.4475.440.01%129,794
Oct 1, 202575.4375.4675.4275.4375.43-0.31%95,977
Sep 30, 202575.6675.6675.6575.6675.420.02%152,495
Sep 29, 202575.6775.6775.6375.6575.400.01%57,702
Sep 26, 202575.6175.6775.6175.6475.390.03%54,691
Sep 25, 202575.6175.6275.6075.6275.370.01%38,464
Sep 24, 202575.6475.6475.6075.6175.36-155,696
Sep 23, 202575.6375.6375.6075.6175.360.03%99,206
Sep 22, 202575.6275.6275.5875.5975.34-86,991
Sep 19, 202575.5675.5975.5675.5975.340.03%50,775
Sep 18, 202575.5675.6075.5675.5775.320.01%95,182
Sep 17, 202575.5575.5775.5575.5675.310.01%69,853
Sep 16, 202575.5375.5875.5375.5575.310.02%116,061
Sep 15, 202576.0076.0075.5275.5475.29-0.07%60,812
Sep 12, 202575.5575.6175.5275.5975.350.11%107,382
Sep 11, 202575.5275.5275.4975.5175.260.01%75,470
Sep 10, 202575.4975.5075.4875.5075.250.01%57,785
Sep 9, 202575.5075.5075.4775.4975.24-83,882
Sep 8, 202575.4875.4975.4775.4975.240.03%134,527
Sep 5, 202575.4775.4775.4675.4775.220.07%108,429
Sep 4, 202575.4275.4275.4175.4275.17-0.01%120,995
Sep 3, 202575.4175.4275.4075.4275.180.03%74,530
Sep 2, 202575.4175.4175.3975.4075.15-0.30%530,418
Aug 29, 202575.6375.6475.6275.6375.140.06%153,256
Aug 28, 202575.5875.6775.5775.5875.100.01%95,911
Aug 27, 202575.5975.5975.5775.5875.09-0.01%180,516
Aug 26, 202575.5775.5975.5475.5975.10-0.03%61,663
Aug 25, 202575.5775.6475.5575.6175.130.07%107,022
Aug 22, 202575.5575.6275.5475.5675.080.06%75,570
Aug 21, 202575.5575.5575.5075.5275.04-237,138
Aug 20, 202575.5275.5375.5175.5275.040.01%38,831
Aug 19, 202575.5075.5175.4975.5175.030.01%115,771
Aug 18, 202575.4875.5075.4875.5075.020.01%123,761
Aug 15, 202575.4875.5075.4875.4975.010.03%82,257