Vanguard Ultra-Short Treasury ETF (VGUS)
NASDAQ: VGUS · Real-Time Price · USD
75.49
-0.01 (-0.01%)
Mar 5, 2026, 4:00 PM EST - Market closed
VGUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 75.48 | 75.49 | 75.48 | 75.49 | 75.49 | -0.01% | 206,100 |
| Mar 4, 2026 | 75.49 | 75.49 | 75.48 | 75.49 | 75.49 | 0.03% | 265,462 |
| Mar 3, 2026 | 75.49 | 75.49 | 75.47 | 75.47 | 75.47 | -0.01% | 325,019 |
| Mar 2, 2026 | 75.46 | 75.48 | 75.46 | 75.48 | 75.48 | -0.24% | 389,328 |
| Feb 27, 2026 | 75.66 | 75.67 | 75.66 | 75.66 | 75.47 | 0.04% | 388,674 |
| Feb 26, 2026 | 75.61 | 75.64 | 75.61 | 75.63 | 75.44 | 0.01% | 216,116 |
| Feb 25, 2026 | 75.62 | 75.63 | 75.62 | 75.62 | 75.43 | 0.01% | 154,664 |
| Feb 24, 2026 | 75.62 | 75.62 | 75.61 | 75.62 | 75.42 | 0.01% | 98,275 |
| Feb 23, 2026 | 75.63 | 75.63 | 75.61 | 75.61 | 75.42 | - | 156,086 |
| Feb 20, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 75.42 | 0.03% | 658,539 |
| Feb 19, 2026 | 75.60 | 75.60 | 75.58 | 75.59 | 75.39 | 0.01% | 156,975 |
| Feb 18, 2026 | 75.57 | 75.58 | 75.57 | 75.58 | 75.38 | - | 232,330 |
| Feb 17, 2026 | 75.57 | 75.58 | 75.57 | 75.58 | 75.38 | - | 138,132 |
| Feb 13, 2026 | 75.58 | 75.58 | 75.57 | 75.58 | 75.38 | 0.03% | 165,122 |
| Feb 12, 2026 | 75.54 | 75.55 | 75.53 | 75.55 | 75.36 | 0.03% | 402,609 |
| Feb 11, 2026 | 75.52 | 75.53 | 75.52 | 75.53 | 75.33 | - | 95,037 |
| Feb 10, 2026 | 75.54 | 75.54 | 75.52 | 75.53 | 75.33 | 0.01% | 164,621 |
| Feb 9, 2026 | 75.53 | 75.53 | 75.51 | 75.52 | 75.32 | 0.01% | 277,078 |
| Feb 6, 2026 | 75.52 | 75.52 | 75.50 | 75.51 | 75.31 | 0.03% | 189,953 |
| Feb 5, 2026 | 75.49 | 75.49 | 75.47 | 75.49 | 75.29 | 0.01% | 141,612 |
| Feb 4, 2026 | 75.49 | 75.49 | 75.47 | 75.48 | 75.29 | 0.01% | 136,148 |
| Feb 3, 2026 | 75.47 | 75.48 | 75.47 | 75.48 | 75.28 | 0.01% | 132,394 |
| Feb 2, 2026 | 75.46 | 75.47 | 75.46 | 75.47 | 75.28 | -0.28% | 153,381 |
| Jan 30, 2026 | 75.67 | 75.68 | 75.67 | 75.68 | 75.26 | 0.03% | 94,393 |
| Jan 29, 2026 | 75.67 | 75.67 | 75.65 | 75.66 | 75.24 | 0.01% | 107,841 |
| Jan 28, 2026 | 75.66 | 75.66 | 75.64 | 75.65 | 75.23 | 0.01% | 184,761 |
| Jan 27, 2026 | 75.63 | 75.64 | 75.63 | 75.64 | 75.22 | 0.01% | 122,599 |
| Jan 26, 2026 | 75.65 | 75.65 | 75.63 | 75.63 | 75.22 | 0.01% | 190,467 |
| Jan 23, 2026 | 75.62 | 75.63 | 75.62 | 75.63 | 75.21 | 0.03% | 328,154 |
| Jan 22, 2026 | 75.60 | 75.61 | 75.60 | 75.61 | 75.19 | 0.01% | 82,129 |
| Jan 21, 2026 | 75.59 | 75.60 | 75.59 | 75.60 | 75.19 | 0.02% | 85,660 |
| Jan 20, 2026 | 75.59 | 75.60 | 75.58 | 75.59 | 75.17 | - | 141,659 |
| Jan 16, 2026 | 75.58 | 75.59 | 75.58 | 75.59 | 75.17 | 0.04% | 105,098 |
| Jan 15, 2026 | 75.58 | 75.58 | 75.55 | 75.56 | 75.14 | - | 64,363 |
| Jan 14, 2026 | 75.55 | 75.56 | 75.55 | 75.56 | 75.14 | 0.02% | 92,431 |
| Jan 13, 2026 | 75.55 | 75.70 | 75.53 | 75.54 | 75.13 | 0.01% | 347,344 |
| Jan 12, 2026 | 75.53 | 75.54 | 75.53 | 75.54 | 75.12 | -0.01% | 179,979 |
| Jan 9, 2026 | 75.53 | 75.54 | 75.53 | 75.54 | 75.13 | 0.04% | 342,769 |
| Jan 8, 2026 | 75.52 | 75.53 | 75.51 | 75.51 | 75.10 | -0.01% | 86,177 |
| Jan 7, 2026 | 75.55 | 75.55 | 75.51 | 75.52 | 75.11 | 0.01% | 108,879 |
| Jan 6, 2026 | 75.52 | 75.52 | 75.50 | 75.51 | 75.10 | 0.01% | 103,808 |
| Jan 5, 2026 | 75.49 | 75.50 | 75.49 | 75.50 | 75.09 | 0.03% | 183,301 |
| Jan 2, 2026 | 75.48 | 75.50 | 75.48 | 75.48 | 75.07 | 0.02% | 179,830 |
| Dec 31, 2025 | 75.46 | 75.47 | 75.46 | 75.47 | 75.05 | 0.01% | 191,211 |
| Dec 30, 2025 | 75.48 | 75.48 | 75.45 | 75.46 | 75.04 | 0.01% | 145,734 |
| Dec 29, 2025 | 75.45 | 75.48 | 75.43 | 75.45 | 75.03 | 0.01% | 133,351 |
| Dec 26, 2025 | 75.42 | 75.44 | 75.41 | 75.44 | 75.03 | 0.03% | 95,560 |
| Dec 24, 2025 | 75.43 | 75.43 | 75.41 | 75.42 | 75.00 | 0.01% | 118,810 |
| Dec 23, 2025 | 75.42 | 75.42 | 75.40 | 75.41 | 74.99 | 0.02% | 111,332 |
| Dec 22, 2025 | 75.40 | 75.40 | 75.39 | 75.39 | 74.98 | - | 131,979 |