Vanguard Ultra-Short Treasury ETF (VGUS)
NASDAQ: VGUS · Real-Time Price · USD
75.47
0.00 (0.00%)
May 28, 2025, 4:00 PM EDT - Market closed

VGUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202575.4675.5475.4675.4775.47-45,623
May 27, 202575.4775.5075.4575.4775.470.01%64,379
May 23, 202575.4675.4975.4475.4675.460.04%33,525
May 22, 202575.4275.4675.4175.4375.43-66,034
May 21, 202575.4975.4975.4075.4375.430.03%102,393
May 20, 202575.4275.4875.4075.4175.410.02%94,238
May 19, 202575.3975.4175.3875.4075.40-0.01%95,349
May 16, 202575.3875.4275.3775.4075.400.05%58,466
May 15, 202575.3675.3775.3575.3675.360.02%72,222
May 14, 202575.3475.3675.3475.3575.35-39,761
May 13, 202575.3375.3575.3375.3575.350.01%50,468
May 12, 202575.3475.3575.3375.3575.35-0.05%47,569
May 9, 202575.3475.4075.3275.3875.380.10%42,015
May 8, 202575.3075.3175.2975.3175.31-67,408
May 7, 202575.3975.3975.1475.3175.31-0.01%67,517
May 6, 202575.3175.3375.2975.3175.310.03%58,947
May 5, 202575.2875.3075.2775.2975.290.01%79,275
May 2, 202575.2775.3275.2775.2975.290.01%143,280
May 1, 202575.2875.2875.2675.2875.28-0.30%84,214
Apr 30, 202575.4775.5175.4675.5175.300.04%74,383
Apr 29, 202575.4775.4975.4575.4875.27-0.03%82,938
Apr 28, 202575.4775.5375.4375.5075.290.03%68,768
Apr 25, 202575.4275.4875.4275.4875.270.07%59,443
Apr 24, 202575.4175.4275.4175.4275.210.01%26,433
Apr 23, 202575.3975.4475.3975.4275.21-36,951
Apr 22, 202575.3875.4275.3875.4275.210.03%68,520
Apr 21, 202575.3875.4175.3875.4075.19-0.01%62,007
Apr 17, 202575.3775.4375.3775.4075.190.06%53,583
Apr 16, 202575.3475.4075.3375.3675.150.02%144,076
Apr 15, 202575.3475.3775.3275.3475.130.02%69,281
Apr 14, 202575.3275.3575.3175.3375.12-0.02%92,677
Apr 11, 202575.3075.3575.3075.3475.13-52,696
Apr 10, 202575.2875.3475.2875.3475.130.05%82,922
Apr 9, 202575.3075.3575.2775.3075.09-0.01%102,740
Apr 8, 202575.2875.3275.2675.3175.100.03%109,248
Apr 7, 202575.2875.3175.2875.2875.07-0.01%67,841
Apr 4, 202575.2675.3575.2675.2975.080.05%85,953
Apr 3, 202575.2075.2675.2075.2575.040.04%52,065
Apr 2, 202575.2375.2475.2275.2275.01-0.01%68,240
Apr 1, 202575.4575.4575.2175.2375.02-0.32%76,552
Mar 31, 202575.4775.4875.4675.4775.010.01%134,005
Mar 28, 202575.4575.4875.4475.4675.000.05%71,386
Mar 27, 202575.4375.4475.4275.4374.960.02%48,310
Mar 26, 202575.4375.4375.4175.4174.95-0.01%33,501
Mar 25, 202575.4075.4275.4075.4274.960.03%77,726
Mar 24, 202575.4075.4175.3975.4074.94-0.01%39,942
Mar 21, 202575.3875.4175.3875.4174.950.05%98,600
Mar 20, 202575.2975.3875.2975.3774.910.02%28,042
Mar 19, 202575.3775.3775.3575.3674.89-21,752
Mar 18, 202575.3775.3775.3575.3674.890.01%62,188