Vanguard Ultra-Short Treasury ETF (VGUS)
NASDAQ: VGUS · Real-Time Price · USD
75.56
+0.01 (0.01%)
Jan 15, 2026, 2:55 PM EST - Market open
VGUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 75.58 | 75.58 | 75.56 | 75.57 | - | 0.02% | 33,643 |
| Jan 14, 2026 | 75.55 | 75.56 | 75.55 | 75.56 | 75.56 | 0.02% | 92,431 |
| Jan 13, 2026 | 75.55 | 75.70 | 75.53 | 75.54 | 75.54 | 0.01% | 347,344 |
| Jan 12, 2026 | 75.53 | 75.54 | 75.53 | 75.54 | 75.54 | -0.01% | 179,929 |
| Jan 9, 2026 | 75.53 | 75.54 | 75.53 | 75.54 | 75.54 | 0.04% | 342,669 |
| Jan 8, 2026 | 75.52 | 75.53 | 75.51 | 75.51 | 75.51 | -0.01% | 86,157 |
| Jan 7, 2026 | 75.55 | 75.55 | 75.51 | 75.52 | 75.52 | 0.01% | 108,779 |
| Jan 6, 2026 | 75.52 | 75.52 | 75.50 | 75.51 | 75.51 | 0.01% | 103,808 |
| Jan 5, 2026 | 75.49 | 75.50 | 75.49 | 75.50 | 75.50 | 0.03% | 183,301 |
| Jan 2, 2026 | 75.48 | 75.50 | 75.48 | 75.48 | 75.48 | 0.02% | 179,829 |
| Dec 31, 2025 | 75.46 | 75.47 | 75.46 | 75.47 | 75.47 | 0.01% | 191,211 |
| Dec 30, 2025 | 75.48 | 75.48 | 75.45 | 75.46 | 75.46 | 0.01% | 145,734 |
| Dec 29, 2025 | 75.45 | 75.48 | 75.43 | 75.45 | 75.45 | 0.01% | 133,351 |
| Dec 26, 2025 | 75.42 | 75.44 | 75.41 | 75.44 | 75.44 | 0.03% | 95,560 |
| Dec 24, 2025 | 75.43 | 75.43 | 75.41 | 75.42 | 75.42 | 0.01% | 118,810 |
| Dec 23, 2025 | 75.42 | 75.42 | 75.40 | 75.41 | 75.41 | 0.02% | 111,332 |
| Dec 22, 2025 | 75.40 | 75.40 | 75.39 | 75.39 | 75.39 | - | 131,979 |
| Dec 19, 2025 | 75.38 | 75.40 | 75.38 | 75.39 | 75.39 | 0.03% | 71,939 |
| Dec 18, 2025 | 75.38 | 75.40 | 75.36 | 75.37 | 75.37 | -0.29% | 88,803 |
| Dec 17, 2025 | 75.58 | 75.59 | 75.58 | 75.59 | 75.35 | 0.01% | 65,638 |
| Dec 16, 2025 | 75.60 | 75.60 | 75.57 | 75.58 | 75.34 | 0.01% | 117,472 |
| Dec 15, 2025 | 75.56 | 75.57 | 75.56 | 75.57 | 75.34 | 0.01% | 99,848 |
| Dec 12, 2025 | 75.57 | 75.58 | 75.55 | 75.56 | 75.33 | 0.04% | 97,746 |
| Dec 11, 2025 | 75.56 | 75.56 | 75.53 | 75.54 | 75.30 | 0.01% | 31,182 |
| Dec 10, 2025 | 75.50 | 75.53 | 75.50 | 75.53 | 75.30 | 0.03% | 127,809 |
| Dec 9, 2025 | 75.51 | 75.51 | 75.50 | 75.51 | 75.27 | - | 143,279 |
| Dec 8, 2025 | 75.49 | 75.51 | 75.49 | 75.51 | 75.27 | 0.02% | 90,217 |
| Dec 5, 2025 | 75.50 | 75.50 | 75.49 | 75.49 | 75.26 | 0.01% | 90,266 |
| Dec 4, 2025 | 75.47 | 75.48 | 75.47 | 75.48 | 75.25 | 0.02% | 62,787 |
| Dec 3, 2025 | 75.45 | 75.47 | 75.45 | 75.47 | 75.23 | 0.01% | 138,214 |
| Dec 2, 2025 | 75.47 | 75.47 | 75.44 | 75.46 | 75.23 | 0.01% | 78,882 |
| Dec 1, 2025 | 75.43 | 75.45 | 75.43 | 75.45 | 75.22 | -0.26% | 108,823 |
| Nov 28, 2025 | 75.64 | 75.66 | 75.63 | 75.65 | 75.18 | 0.03% | 62,898 |
| Nov 26, 2025 | 75.65 | 75.65 | 75.62 | 75.62 | 75.15 | 0.01% | 68,872 |
| Nov 25, 2025 | 75.62 | 75.64 | 75.61 | 75.62 | 75.15 | -0.01% | 69,722 |
| Nov 24, 2025 | 75.62 | 75.63 | 75.60 | 75.62 | 75.15 | 0.02% | 142,889 |
| Nov 21, 2025 | 75.62 | 75.63 | 75.60 | 75.61 | 75.14 | 0.04% | 90,877 |
| Nov 20, 2025 | 75.62 | 75.62 | 75.57 | 75.58 | 75.11 | 0.03% | 101,975 |
| Nov 19, 2025 | 75.56 | 75.58 | 75.55 | 75.55 | 75.08 | -0.01% | 105,925 |
| Nov 18, 2025 | 75.56 | 75.57 | 75.55 | 75.56 | 75.09 | 0.01% | 132,496 |
| Nov 17, 2025 | 75.62 | 75.62 | 75.52 | 75.55 | 75.08 | 0.01% | 85,509 |
| Nov 14, 2025 | 75.54 | 75.56 | 75.54 | 75.55 | 75.08 | 0.03% | 42,473 |
| Nov 13, 2025 | 75.51 | 75.53 | 75.51 | 75.53 | 75.06 | 0.01% | 44,208 |
| Nov 12, 2025 | 75.49 | 75.53 | 75.47 | 75.52 | 75.05 | -0.01% | 80,966 |
| Nov 11, 2025 | 75.52 | 75.54 | 75.51 | 75.53 | 75.06 | 0.02% | 131,923 |
| Nov 10, 2025 | 75.56 | 75.56 | 75.50 | 75.51 | 75.04 | 0.01% | 78,451 |
| Nov 7, 2025 | 75.49 | 75.51 | 75.49 | 75.50 | 75.03 | 0.03% | 75,213 |
| Nov 6, 2025 | 75.47 | 75.48 | 75.45 | 75.48 | 75.01 | 0.03% | 83,293 |
| Nov 5, 2025 | 75.46 | 75.46 | 75.45 | 75.46 | 74.99 | -0.03% | 54,340 |
| Nov 4, 2025 | 75.45 | 75.50 | 75.45 | 75.48 | 75.01 | 0.03% | 74,019 |