Vanguard Ultra-Short Treasury ETF (VGUS)
NASDAQ: VGUS · Real-Time Price · USD
75.46
+0.04 (0.05%)
Mar 28, 2025, 4:00 PM EDT - Market closed
VGUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 75.45 | 75.48 | 75.44 | 75.46 | 75.46 | 0.05% | 71,386 |
| Mar 27, 2025 | 75.43 | 75.44 | 75.42 | 75.43 | 75.43 | 0.02% | 48,310 |
| Mar 26, 2025 | 75.43 | 75.43 | 75.41 | 75.41 | 75.41 | -0.01% | 33,501 |
| Mar 25, 2025 | 75.40 | 75.42 | 75.40 | 75.42 | 75.42 | 0.03% | 77,726 |
| Mar 24, 2025 | 75.40 | 75.41 | 75.39 | 75.40 | 75.40 | -0.01% | 39,942 |
| Mar 21, 2025 | 75.38 | 75.41 | 75.38 | 75.41 | 75.41 | 0.05% | 98,600 |
| Mar 20, 2025 | 75.29 | 75.38 | 75.29 | 75.37 | 75.37 | 0.02% | 28,042 |
| Mar 19, 2025 | 75.37 | 75.37 | 75.35 | 75.36 | 75.36 | - | 21,752 |
| Mar 18, 2025 | 75.37 | 75.37 | 75.35 | 75.36 | 75.36 | 0.01% | 62,188 |
| Mar 17, 2025 | 75.36 | 75.36 | 75.33 | 75.35 | 75.35 | 0.01% | 48,280 |
| Mar 14, 2025 | 75.31 | 75.35 | 75.31 | 75.34 | 75.34 | 0.03% | 15,122 |
| Mar 13, 2025 | 75.35 | 75.35 | 75.30 | 75.32 | 75.32 | - | 31,303 |
| Mar 12, 2025 | 75.30 | 75.32 | 75.28 | 75.32 | 75.32 | 0.03% | 46,847 |
| Mar 11, 2025 | 75.30 | 75.30 | 75.29 | 75.30 | 75.30 | 0.01% | 40,680 |
| Mar 10, 2025 | 75.29 | 75.29 | 75.28 | 75.29 | 75.29 | 0.01% | 36,009 |
| Mar 7, 2025 | 75.29 | 75.29 | 75.27 | 75.28 | 75.28 | 0.03% | 30,246 |
| Mar 6, 2025 | 75.26 | 75.26 | 75.24 | 75.26 | 75.26 | 0.01% | 31,214 |
| Mar 5, 2025 | 75.27 | 75.27 | 75.23 | 75.25 | 75.25 | 0.01% | 71,983 |
| Mar 4, 2025 | 75.23 | 75.26 | 75.23 | 75.24 | 75.24 | 0.01% | 54,231 |
| Mar 3, 2025 | 75.23 | 75.23 | 75.22 | 75.23 | 75.23 | 0.01% | 99,534 |
| Feb 28, 2025 | 75.23 | 75.23 | 75.20 | 75.22 | 75.22 | 0.05% | 71,357 |
| Feb 27, 2025 | 75.18 | 75.18 | 75.17 | 75.18 | 75.18 | 0.01% | 68,413 |
| Feb 26, 2025 | 75.20 | 75.20 | 75.16 | 75.17 | 75.17 | -0.01% | 62,826 |
| Feb 25, 2025 | 75.16 | 75.21 | 75.16 | 75.18 | 75.18 | 0.03% | 89,983 |
| Feb 24, 2025 | 75.23 | 75.23 | 75.15 | 75.16 | 75.16 | 0.01% | 97,788 |
| Feb 21, 2025 | 75.17 | 75.22 | 75.13 | 75.15 | 75.15 | 0.04% | 152,684 |
| Feb 20, 2025 | 75.07 | 75.31 | 75.07 | 75.12 | 75.12 | - | 149,668 |
| Feb 19, 2025 | 75.14 | 75.18 | 75.10 | 75.12 | 75.12 | 0.01% | 145,697 |
| Feb 18, 2025 | 75.24 | 75.24 | 75.09 | 75.11 | 75.11 | 0.06% | 107,656 |
| Feb 14, 2025 | 75.17 | 75.19 | 75.06 | 75.07 | 75.07 | 0.04% | 130,129 |
| Feb 13, 2025 | 75.08 | 75.08 | 75.04 | 75.04 | 75.04 | - | 28,230 |
| Feb 12, 2025 | 75.07 | 75.07 | 75.03 | 75.04 | 75.04 | 0.01% | 28,406 |