Vanguard Ultra-Short Treasury ETF (VGUS)
NASDAQ: VGUS · Real-Time Price · USD
75.46
+0.02 (0.03%)
Oct 3, 2025, 3:50 PM EDT - Market open
VGUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 75.46 | 75.46 | 75.45 | 75.45 | - | 0.02% | 67,725 |
| Oct 2, 2025 | 75.43 | 75.44 | 75.43 | 75.44 | 75.44 | 0.01% | 129,794 |
| Oct 1, 2025 | 75.43 | 75.46 | 75.42 | 75.43 | 75.43 | -0.31% | 95,977 |
| Sep 30, 2025 | 75.66 | 75.66 | 75.65 | 75.66 | 75.42 | 0.02% | 152,495 |
| Sep 29, 2025 | 75.67 | 75.67 | 75.63 | 75.65 | 75.40 | 0.01% | 57,702 |
| Sep 26, 2025 | 75.61 | 75.67 | 75.61 | 75.64 | 75.39 | 0.03% | 54,691 |
| Sep 25, 2025 | 75.61 | 75.62 | 75.60 | 75.62 | 75.37 | 0.01% | 38,464 |
| Sep 24, 2025 | 75.64 | 75.64 | 75.60 | 75.61 | 75.36 | - | 155,696 |
| Sep 23, 2025 | 75.63 | 75.63 | 75.60 | 75.61 | 75.36 | 0.03% | 99,206 |
| Sep 22, 2025 | 75.62 | 75.62 | 75.58 | 75.59 | 75.34 | - | 86,991 |
| Sep 19, 2025 | 75.56 | 75.59 | 75.56 | 75.59 | 75.34 | 0.03% | 50,775 |
| Sep 18, 2025 | 75.56 | 75.60 | 75.56 | 75.57 | 75.32 | 0.01% | 95,182 |
| Sep 17, 2025 | 75.55 | 75.57 | 75.55 | 75.56 | 75.31 | 0.01% | 69,853 |
| Sep 16, 2025 | 75.53 | 75.58 | 75.53 | 75.55 | 75.31 | 0.02% | 116,061 |
| Sep 15, 2025 | 76.00 | 76.00 | 75.52 | 75.54 | 75.29 | -0.07% | 60,812 |
| Sep 12, 2025 | 75.55 | 75.61 | 75.52 | 75.59 | 75.35 | 0.11% | 107,382 |
| Sep 11, 2025 | 75.52 | 75.52 | 75.49 | 75.51 | 75.26 | 0.01% | 75,470 |
| Sep 10, 2025 | 75.49 | 75.50 | 75.48 | 75.50 | 75.25 | 0.01% | 57,785 |
| Sep 9, 2025 | 75.50 | 75.50 | 75.47 | 75.49 | 75.24 | - | 83,882 |
| Sep 8, 2025 | 75.48 | 75.49 | 75.47 | 75.49 | 75.24 | 0.03% | 134,527 |
| Sep 5, 2025 | 75.47 | 75.47 | 75.46 | 75.47 | 75.22 | 0.07% | 108,429 |
| Sep 4, 2025 | 75.42 | 75.42 | 75.41 | 75.42 | 75.17 | -0.01% | 120,995 |
| Sep 3, 2025 | 75.41 | 75.42 | 75.40 | 75.42 | 75.18 | 0.03% | 74,530 |
| Sep 2, 2025 | 75.41 | 75.41 | 75.39 | 75.40 | 75.15 | -0.30% | 530,418 |
| Aug 29, 2025 | 75.63 | 75.64 | 75.62 | 75.63 | 75.14 | 0.06% | 153,256 |
| Aug 28, 2025 | 75.58 | 75.67 | 75.57 | 75.58 | 75.10 | 0.01% | 95,911 |
| Aug 27, 2025 | 75.59 | 75.59 | 75.57 | 75.58 | 75.09 | -0.01% | 180,516 |
| Aug 26, 2025 | 75.57 | 75.59 | 75.54 | 75.59 | 75.10 | -0.03% | 61,663 |
| Aug 25, 2025 | 75.57 | 75.64 | 75.55 | 75.61 | 75.13 | 0.07% | 107,022 |
| Aug 22, 2025 | 75.55 | 75.62 | 75.54 | 75.56 | 75.08 | 0.06% | 75,570 |
| Aug 21, 2025 | 75.55 | 75.55 | 75.50 | 75.52 | 75.04 | - | 237,138 |
| Aug 20, 2025 | 75.52 | 75.53 | 75.51 | 75.52 | 75.04 | 0.01% | 38,831 |
| Aug 19, 2025 | 75.50 | 75.51 | 75.49 | 75.51 | 75.03 | 0.01% | 115,771 |
| Aug 18, 2025 | 75.48 | 75.50 | 75.48 | 75.50 | 75.02 | 0.01% | 123,761 |
| Aug 15, 2025 | 75.48 | 75.50 | 75.48 | 75.49 | 75.01 | 0.03% | 82,257 |
| Aug 14, 2025 | 75.46 | 75.47 | 75.45 | 75.47 | 74.99 | 0.01% | 97,147 |
| Aug 13, 2025 | 75.45 | 75.46 | 75.45 | 75.46 | 74.98 | 0.01% | 113,653 |
| Aug 12, 2025 | 75.44 | 75.45 | 75.43 | 75.45 | 74.97 | 0.01% | 110,167 |
| Aug 11, 2025 | 75.42 | 75.44 | 75.42 | 75.44 | 74.96 | 0.01% | 70,060 |
| Aug 8, 2025 | 75.42 | 75.43 | 75.41 | 75.43 | 74.95 | 0.03% | 55,783 |
| Aug 7, 2025 | 75.39 | 75.41 | 75.39 | 75.41 | 74.93 | 0.01% | 46,380 |
| Aug 6, 2025 | 75.38 | 75.42 | 75.38 | 75.40 | 74.92 | 0.01% | 56,352 |
| Aug 5, 2025 | 75.39 | 75.39 | 75.37 | 75.39 | 74.91 | - | 175,291 |
| Aug 4, 2025 | 75.37 | 75.39 | 75.37 | 75.39 | 74.91 | 0.01% | 65,461 |
| Aug 1, 2025 | 75.35 | 75.38 | 75.34 | 75.38 | 74.90 | -0.18% | 116,171 |
| Jul 31, 2025 | 75.54 | 75.56 | 75.50 | 75.51 | 74.79 | -0.05% | 49,145 |
| Jul 30, 2025 | 75.52 | 75.58 | 75.52 | 75.55 | 74.82 | 0.01% | 82,314 |
| Jul 29, 2025 | 75.52 | 75.57 | 75.52 | 75.54 | 74.81 | 0.02% | 83,101 |
| Jul 28, 2025 | 75.52 | 75.53 | 75.52 | 75.53 | 74.80 | 0.01% | 57,124 |
| Jul 25, 2025 | 75.52 | 75.52 | 75.50 | 75.52 | 74.79 | 0.03% | 62,411 |