Vanguard Ultra-Short Treasury ETF (VGUS)
NASDAQ: VGUS · Real-Time Price · USD
75.57
+0.01 (0.01%)
At close: Jul 16, 2026, 4:00 PM
75.59
+0.02 (0.03%)
After-hours: Jul 16, 2026, 7:13 PM EDT
VGUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 75.56 | 75.57 | 75.56 | 75.57 | 75.57 | 0.01% | 93,122 |
| Jul 15, 2026 | 75.55 | 75.56 | 75.55 | 75.56 | 75.56 | 0.01% | 166,854 |
| Jul 14, 2026 | 75.55 | 75.55 | 75.54 | 75.55 | 75.55 | 0.03% | 184,658 |
| Jul 13, 2026 | 75.52 | 75.53 | 75.52 | 75.53 | 75.53 | - | 135,023 |
| Jul 10, 2026 | 75.53 | 75.53 | 75.52 | 75.53 | 75.53 | 0.03% | 110,814 |
| Jul 9, 2026 | 75.51 | 75.51 | 75.50 | 75.50 | 75.50 | 0.01% | 113,244 |
| Jul 8, 2026 | 75.49 | 75.50 | 75.49 | 75.50 | 75.50 | - | 78,375 |
| Jul 7, 2026 | 75.50 | 75.50 | 75.49 | 75.50 | 75.49 | 0.01% | 88,289 |
| Jul 6, 2026 | 75.48 | 75.49 | 75.48 | 75.49 | 75.49 | 0.01% | 178,721 |
| Jul 2, 2026 | 75.47 | 75.49 | 75.47 | 75.48 | 75.48 | 0.05% | 312,947 |
| Jul 1, 2026 | 75.43 | 75.44 | 75.43 | 75.44 | 75.44 | -0.01% | 140,212 |
| Jun 30, 2026 | 75.66 | 75.66 | 75.65 | 75.66 | 75.44 | 0.02% | 119,492 |
| Jun 29, 2026 | 75.64 | 75.65 | 75.64 | 75.65 | 75.42 | - | 138,052 |
| Jun 26, 2026 | 75.64 | 75.65 | 75.64 | 75.65 | 75.42 | 0.03% | 103,502 |
| Jun 25, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 75.40 | 0.02% | 147,047 |
| Jun 24, 2026 | 75.60 | 75.61 | 75.60 | 75.61 | 75.38 | 0.01% | 164,276 |
| Jun 23, 2026 | 75.60 | 75.61 | 75.59 | 75.60 | 75.37 | 0.01% | 259,145 |
| Jun 22, 2026 | 75.57 | 75.59 | 75.57 | 75.59 | 75.36 | 0.01% | 184,619 |
| Jun 18, 2026 | 75.59 | 75.59 | 75.57 | 75.58 | 75.35 | 0.01% | 187,933 |
| Jun 17, 2026 | 75.56 | 75.58 | 75.55 | 75.57 | 75.34 | - | 105,289 |
| Jun 16, 2026 | 75.58 | 75.58 | 75.56 | 75.57 | 75.34 | - | 106,921 |
| Jun 15, 2026 | 75.55 | 75.57 | 75.55 | 75.57 | 75.34 | 0.03% | 273,401 |
| Jun 12, 2026 | 75.54 | 75.55 | 75.54 | 75.55 | 75.32 | 0.03% | 136,964 |
| Jun 11, 2026 | 75.53 | 75.53 | 75.52 | 75.53 | 75.30 | 0.01% | 116,666 |
| Jun 10, 2026 | 75.53 | 75.55 | 75.51 | 75.52 | 75.30 | - | 145,195 |
| Jun 9, 2026 | 75.50 | 75.52 | 75.50 | 75.52 | 75.30 | 0.03% | 121,244 |
| Jun 8, 2026 | 75.50 | 75.51 | 75.49 | 75.50 | 75.28 | -0.01% | 86,092 |
| Jun 5, 2026 | 75.49 | 75.51 | 75.49 | 75.51 | 75.29 | 0.03% | 258,841 |
| Jun 4, 2026 | 75.48 | 75.49 | 75.48 | 75.49 | 75.27 | 0.01% | 112,150 |
| Jun 3, 2026 | 75.50 | 75.51 | 75.47 | 75.48 | 75.26 | 0.01% | 130,064 |
| Jun 2, 2026 | 75.47 | 75.47 | 75.46 | 75.47 | 75.25 | - | 149,588 |
| Jun 1, 2026 | 75.49 | 75.49 | 75.46 | 75.47 | 75.25 | 0.02% | 157,423 |
| May 29, 2026 | 75.68 | 75.68 | 75.67 | 75.68 | 75.23 | 0.03% | 109,822 |
| May 28, 2026 | 75.66 | 75.66 | 75.65 | 75.66 | 75.21 | 0.01% | 134,424 |
| May 27, 2026 | 75.64 | 75.65 | 75.64 | 75.65 | 75.21 | 0.01% | 212,062 |
| May 26, 2026 | 75.64 | 75.65 | 75.64 | 75.65 | 75.20 | -0.03% | 137,096 |
| May 22, 2026 | 75.61 | 75.70 | 75.61 | 75.67 | 75.23 | 0.10% | 171,158 |
| May 21, 2026 | 75.60 | 75.60 | 75.59 | 75.60 | 75.15 | -0.01% | 142,237 |
| May 20, 2026 | 75.59 | 75.61 | 75.59 | 75.61 | 75.16 | 0.01% | 247,495 |
| May 19, 2026 | 75.60 | 75.60 | 75.59 | 75.60 | 75.15 | 0.01% | 221,021 |
| May 18, 2026 | 75.59 | 75.59 | 75.58 | 75.59 | 75.15 | 0.02% | 173,823 |
| May 15, 2026 | 75.56 | 75.58 | 75.56 | 75.58 | 75.13 | 0.03% | 111,095 |
| May 14, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 75.11 | 0.01% | 142,348 |
| May 13, 2026 | 75.54 | 75.55 | 75.54 | 75.55 | 75.10 | - | 137,549 |
| May 12, 2026 | 75.54 | 75.55 | 75.54 | 75.55 | 75.10 | 0.01% | 167,821 |
| May 11, 2026 | 75.54 | 75.54 | 75.53 | 75.54 | 75.09 | - | 240,025 |
| May 8, 2026 | 75.52 | 75.54 | 75.52 | 75.54 | 75.09 | 0.04% | 137,053 |
| May 7, 2026 | 75.50 | 75.51 | 75.50 | 75.51 | 75.06 | 0.01% | 115,892 |
| May 6, 2026 | 75.50 | 75.50 | 75.49 | 75.50 | 75.05 | 0.01% | 152,700 |
| May 5, 2026 | 75.49 | 75.49 | 75.48 | 75.49 | 75.04 | - | 132,525 |