Vanguard Ultra-Short Treasury ETF (VGUS)
NASDAQ: VGUS · Real-Time Price · USD
75.46
+0.01 (0.01%)
Oct 5, 2026, 4:00 PM EDT - Market closed
VGUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 75.45 | 75.46 | 75.45 | 75.45 | 75.45 | 0.01% | 150,012 |
| Oct 2, 2026 | 75.45 | 75.46 | 75.44 | 75.45 | 75.45 | 0.03% | 274,482 |
| Oct 1, 2026 | 75.41 | 75.43 | 75.40 | 75.43 | 75.43 | 0.04% | 279,783 |
| Sep 30, 2026 | 75.62 | 75.63 | 75.62 | 75.62 | 75.39 | 0.01% | 265,134 |
| Sep 29, 2026 | 75.61 | 75.62 | 75.60 | 75.62 | 75.39 | 0.03% | 151,312 |
| Sep 28, 2026 | 75.59 | 75.60 | 75.59 | 75.60 | 75.37 | 0.01% | 143,202 |
| Sep 25, 2026 | 75.60 | 75.60 | 75.58 | 75.59 | 75.36 | 0.03% | 255,610 |
| Sep 24, 2026 | 75.58 | 75.58 | 75.56 | 75.57 | 75.34 | -0.01% | 256,228 |
| Sep 23, 2026 | 75.58 | 75.58 | 75.57 | 75.58 | 75.35 | 0.01% | 160,483 |
| Sep 22, 2026 | 75.57 | 75.57 | 75.56 | 75.57 | 75.34 | 0.01% | 114,056 |
| Sep 21, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 75.33 | - | 159,129 |
| Sep 18, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 75.33 | 0.03% | 268,838 |
| Sep 17, 2026 | 75.54 | 75.54 | 75.53 | 75.53 | 75.30 | 0.01% | 117,453 |
| Sep 16, 2026 | 75.53 | 75.55 | 75.52 | 75.52 | 75.29 | -0.01% | 251,710 |
| Sep 15, 2026 | 75.52 | 75.53 | 75.52 | 75.53 | 75.30 | 0.01% | 244,088 |
| Sep 14, 2026 | 75.51 | 75.52 | 75.51 | 75.52 | 75.29 | - | 335,363 |
| Sep 11, 2026 | 75.52 | 75.53 | 75.51 | 75.52 | 75.29 | 0.01% | 192,852 |
| Sep 10, 2026 | 75.52 | 75.52 | 75.50 | 75.51 | 75.28 | -0.01% | 239,856 |
| Sep 9, 2026 | 75.51 | 75.52 | 75.51 | 75.52 | 75.29 | 0.01% | 234,860 |
| Sep 8, 2026 | 75.52 | 75.52 | 75.50 | 75.51 | 75.28 | - | 225,189 |
| Sep 4, 2026 | 75.51 | 75.51 | 75.50 | 75.51 | 75.28 | 0.04% | 136,723 |
| Sep 3, 2026 | 75.47 | 75.49 | 75.47 | 75.48 | 75.25 | 0.03% | 305,836 |
| Sep 2, 2026 | 75.46 | 75.46 | 75.45 | 75.46 | 75.23 | 0.01% | 287,942 |
| Sep 1, 2026 | 75.46 | 75.46 | 75.44 | 75.45 | 75.22 | - | 263,521 |
| Aug 31, 2026 | 75.69 | 75.69 | 75.66 | 75.68 | 75.22 | 0.01% | 287,146 |
| Aug 28, 2026 | 75.68 | 75.69 | 75.67 | 75.68 | 75.22 | 0.01% | 166,694 |
| Aug 27, 2026 | 75.65 | 75.67 | 75.65 | 75.67 | 75.21 | 0.01% | 156,562 |
| Aug 26, 2026 | 75.66 | 75.66 | 75.65 | 75.66 | 75.20 | 0.01% | 125,488 |
| Aug 25, 2026 | 75.65 | 75.65 | 75.64 | 75.65 | 75.19 | 0.01% | 113,964 |
| Aug 24, 2026 | 75.64 | 75.64 | 75.63 | 75.64 | 75.18 | -0.01% | 153,978 |
| Aug 21, 2026 | 75.64 | 75.64 | 75.63 | 75.64 | 75.18 | 0.03% | 248,419 |
| Aug 20, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 75.16 | 0.01% | 88,639 |
| Aug 19, 2026 | 75.60 | 75.61 | 75.60 | 75.61 | 75.15 | 0.01% | 217,800 |
| Aug 18, 2026 | 75.60 | 75.60 | 75.59 | 75.60 | 75.14 | 0.02% | 166,968 |
| Aug 17, 2026 | 75.59 | 75.59 | 75.58 | 75.59 | 75.13 | - | 152,881 |
| Aug 14, 2026 | 75.59 | 75.59 | 75.58 | 75.59 | 75.13 | 0.03% | 187,762 |
| Aug 13, 2026 | 75.56 | 75.57 | 75.56 | 75.57 | 75.11 | 0.01% | 102,865 |
| Aug 12, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 75.10 | 0.03% | 286,649 |
| Aug 11, 2026 | 75.54 | 75.54 | 75.53 | 75.54 | 75.08 | 0.01% | 200,161 |
| Aug 10, 2026 | 75.53 | 75.53 | 75.52 | 75.53 | 75.07 | - | 140,858 |
| Aug 7, 2026 | 75.51 | 75.53 | 75.51 | 75.53 | 75.07 | 0.04% | 211,791 |
| Aug 6, 2026 | 75.49 | 75.50 | 75.49 | 75.50 | 75.04 | 0.02% | 110,779 |
| Aug 5, 2026 | 75.49 | 75.49 | 75.48 | 75.48 | 75.02 | 0.01% | 129,809 |
| Aug 4, 2026 | 75.47 | 75.48 | 75.47 | 75.48 | 75.02 | 0.01% | 115,253 |
| Aug 3, 2026 | 75.47 | 75.47 | 75.46 | 75.47 | 75.01 | 0.02% | 156,206 |
| Jul 31, 2026 | 75.68 | 75.69 | 75.67 | 75.68 | 74.99 | 0.02% | 80,909 |
| Jul 30, 2026 | 75.66 | 75.67 | 75.66 | 75.67 | 74.98 | 0.01% | 73,208 |
| Jul 29, 2026 | 75.63 | 75.66 | 75.63 | 75.66 | 74.97 | 0.03% | 68,407 |
| Jul 28, 2026 | 75.63 | 75.64 | 75.62 | 75.64 | 74.95 | 0.01% | 65,362 |
| Jul 27, 2026 | 75.63 | 75.63 | 75.62 | 75.63 | 74.94 | 0.01% | 77,358 |