Vanguard Ultra-Short Treasury ETF (VGUS)
NASDAQ: VGUS · Real-Time Price · USD
75.51
+0.02 (0.03%)
At close: Jun 5, 2026, 4:00 PM
75.39
-0.11 (-0.15%)
After-hours: Jun 5, 2026, 7:59 PM EDT
VGUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 75.49 | 75.51 | 75.49 | 75.51 | 75.51 | 0.03% | 255,141 |
| Jun 4, 2026 | 75.48 | 75.49 | 75.48 | 75.49 | 75.49 | 0.01% | 112,150 |
| Jun 3, 2026 | 75.50 | 75.51 | 75.47 | 75.48 | 75.48 | 0.01% | 130,064 |
| Jun 2, 2026 | 75.47 | 75.47 | 75.46 | 75.47 | 75.47 | - | 149,588 |
| Jun 1, 2026 | 75.49 | 75.49 | 75.46 | 75.47 | 75.47 | 0.02% | 157,423 |
| May 29, 2026 | 75.68 | 75.68 | 75.67 | 75.68 | 75.45 | 0.03% | 109,822 |
| May 28, 2026 | 75.66 | 75.66 | 75.65 | 75.66 | 75.43 | 0.01% | 134,424 |
| May 27, 2026 | 75.64 | 75.65 | 75.64 | 75.65 | 75.43 | 0.01% | 212,062 |
| May 26, 2026 | 75.64 | 75.65 | 75.64 | 75.65 | 75.42 | -0.03% | 137,096 |
| May 22, 2026 | 75.61 | 75.70 | 75.61 | 75.67 | 75.45 | 0.10% | 171,158 |
| May 21, 2026 | 75.60 | 75.60 | 75.59 | 75.60 | 75.37 | -0.01% | 142,237 |
| May 20, 2026 | 75.59 | 75.61 | 75.59 | 75.61 | 75.38 | 0.01% | 247,495 |
| May 19, 2026 | 75.60 | 75.60 | 75.59 | 75.60 | 75.37 | 0.01% | 221,021 |
| May 18, 2026 | 75.59 | 75.59 | 75.58 | 75.59 | 75.37 | 0.02% | 173,823 |
| May 15, 2026 | 75.56 | 75.58 | 75.56 | 75.58 | 75.35 | 0.03% | 111,095 |
| May 14, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 75.33 | 0.01% | 142,348 |
| May 13, 2026 | 75.54 | 75.55 | 75.54 | 75.55 | 75.32 | - | 137,549 |
| May 12, 2026 | 75.54 | 75.55 | 75.54 | 75.55 | 75.32 | 0.01% | 167,821 |
| May 11, 2026 | 75.54 | 75.54 | 75.53 | 75.54 | 75.31 | - | 240,025 |
| May 8, 2026 | 75.52 | 75.54 | 75.52 | 75.54 | 75.31 | 0.04% | 137,053 |
| May 7, 2026 | 75.50 | 75.51 | 75.50 | 75.51 | 75.28 | 0.01% | 115,892 |
| May 6, 2026 | 75.50 | 75.50 | 75.49 | 75.50 | 75.27 | 0.01% | 152,700 |
| May 5, 2026 | 75.49 | 75.49 | 75.48 | 75.49 | 75.26 | - | 132,525 |
| May 4, 2026 | 75.49 | 75.49 | 75.48 | 75.49 | 75.26 | 0.02% | 170,279 |
| May 1, 2026 | 75.48 | 75.48 | 75.47 | 75.47 | 75.25 | 0.03% | 145,754 |
| Apr 30, 2026 | 75.67 | 75.67 | 75.66 | 75.67 | 75.23 | - | 117,409 |
| Apr 29, 2026 | 75.67 | 75.67 | 75.66 | 75.67 | 75.23 | 0.01% | 76,450 |
| Apr 28, 2026 | 75.65 | 75.66 | 75.65 | 75.66 | 75.22 | 0.01% | 128,066 |
| Apr 27, 2026 | 75.65 | 75.65 | 75.64 | 75.65 | 75.21 | - | 159,313 |
| Apr 24, 2026 | 75.64 | 75.65 | 75.64 | 75.65 | 75.21 | 0.03% | 119,976 |
| Apr 23, 2026 | 75.63 | 75.63 | 75.62 | 75.63 | 75.19 | 0.01% | 122,636 |
| Apr 22, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 75.18 | 0.01% | 181,127 |
| Apr 21, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 75.17 | 0.01% | 146,217 |
| Apr 20, 2026 | 75.60 | 75.60 | 75.59 | 75.60 | 75.16 | -0.01% | 194,298 |
| Apr 17, 2026 | 75.58 | 75.61 | 75.57 | 75.61 | 75.17 | 0.06% | 211,370 |
| Apr 16, 2026 | 75.57 | 75.57 | 75.56 | 75.56 | 75.12 | 0.01% | 149,813 |
| Apr 15, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 75.12 | - | 197,831 |
| Apr 14, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 75.12 | 0.01% | 203,358 |
| Apr 13, 2026 | 75.55 | 75.55 | 75.54 | 75.55 | 75.11 | 0.01% | 98,656 |
| Apr 10, 2026 | 75.52 | 75.54 | 75.52 | 75.54 | 75.10 | 0.03% | 132,145 |
| Apr 9, 2026 | 75.51 | 75.52 | 75.51 | 75.52 | 75.08 | -0.01% | 141,797 |
| Apr 8, 2026 | 75.51 | 75.52 | 75.51 | 75.52 | 75.08 | 0.03% | 453,045 |
| Apr 7, 2026 | 75.49 | 75.50 | 75.49 | 75.50 | 75.06 | 0.01% | 206,218 |
| Apr 6, 2026 | 75.49 | 75.49 | 75.48 | 75.49 | 75.05 | 0.01% | 247,215 |
| Apr 2, 2026 | 75.48 | 75.48 | 75.47 | 75.48 | 75.04 | 0.04% | 198,895 |
| Apr 1, 2026 | 75.44 | 75.45 | 75.44 | 75.45 | 75.01 | - | 192,192 |
| Mar 31, 2026 | 75.65 | 75.66 | 75.65 | 75.66 | 75.00 | 0.01% | 429,456 |
| Mar 30, 2026 | 75.65 | 75.65 | 75.64 | 75.65 | 74.99 | 0.02% | 171,084 |
| Mar 27, 2026 | 75.64 | 75.64 | 75.63 | 75.64 | 74.98 | 0.03% | 206,196 |
| Mar 26, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 74.96 | 0.03% | 114,213 |