Vanguard Ultra-Short Treasury ETF (VGUS)
NASDAQ: VGUS · Real-Time Price · USD
75.54
+0.02 (0.03%)
At close: Nov 13, 2026, 4:00 PM EST
75.53
-0.01 (-0.02%)
After-hours: Nov 13, 2026, 5:18 PM EST
VGUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 75.54 | 75.54 | 75.53 | 75.54 | 75.54 | 0.03% | 293,040 |
| Nov 12, 2026 | 75.52 | 75.52 | 75.51 | 75.52 | 75.52 | 0.03% | 151,694 |
| Nov 11, 2026 | 75.50 | 75.51 | 75.50 | 75.50 | 75.50 | -0.03% | 97,667 |
| Nov 10, 2026 | 75.52 | 75.53 | 75.51 | 75.52 | 75.52 | - | 246,007 |
| Nov 9, 2026 | 75.53 | 75.53 | 75.52 | 75.52 | 75.52 | 0.01% | 119,931 |
| Nov 6, 2026 | 75.51 | 75.52 | 75.51 | 75.52 | 75.52 | 0.03% | 153,019 |
| Nov 5, 2026 | 75.49 | 75.50 | 75.48 | 75.50 | 75.50 | 0.03% | 178,970 |
| Nov 4, 2026 | 75.48 | 75.48 | 75.47 | 75.48 | 75.48 | 0.01% | 96,455 |
| Nov 3, 2026 | 75.47 | 75.47 | 75.46 | 75.47 | 75.47 | 0.01% | 112,902 |
| Nov 2, 2026 | 75.46 | 75.46 | 75.45 | 75.46 | 75.46 | - | 108,703 |
| Oct 30, 2026 | 75.69 | 75.70 | 75.69 | 75.70 | 75.46 | 0.05% | 126,486 |
| Oct 29, 2026 | 75.69 | 75.69 | 75.65 | 75.66 | 75.42 | 0.02% | 79,847 |
| Oct 28, 2026 | 75.64 | 75.65 | 75.63 | 75.65 | 75.40 | 0.01% | 171,432 |
| Oct 27, 2026 | 75.64 | 75.64 | 75.63 | 75.64 | 75.39 | -0.01% | 123,303 |
| Oct 26, 2026 | 75.64 | 75.64 | 75.63 | 75.64 | 75.40 | 0.01% | 180,654 |
| Oct 23, 2026 | 75.62 | 75.63 | 75.62 | 75.63 | 75.39 | 0.03% | 124,038 |
| Oct 22, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 75.37 | 0.03% | 165,514 |
| Oct 21, 2026 | 75.59 | 75.59 | 75.58 | 75.59 | 75.35 | 0.02% | 99,072 |
| Oct 20, 2026 | 75.58 | 75.58 | 75.57 | 75.58 | 75.33 | 0.01% | 168,956 |
| Oct 19, 2026 | 75.57 | 75.57 | 75.56 | 75.57 | 75.32 | 0.01% | 124,256 |
| Oct 16, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 75.31 | 0.03% | 194,671 |
| Oct 15, 2026 | 75.54 | 75.54 | 75.52 | 75.53 | 75.29 | 0.02% | 208,982 |
| Oct 14, 2026 | 75.49 | 75.52 | 75.49 | 75.52 | 75.27 | - | 158,243 |
| Oct 13, 2026 | 75.51 | 75.52 | 75.51 | 75.52 | 75.27 | -0.01% | 271,295 |
| Oct 12, 2026 | 75.50 | 75.52 | 75.50 | 75.52 | 75.28 | 0.01% | 351,236 |
| Oct 9, 2026 | 75.51 | 75.51 | 75.50 | 75.51 | 75.27 | 0.03% | 217,629 |
| Oct 8, 2026 | 75.49 | 75.49 | 75.48 | 75.49 | 75.24 | 0.01% | 198,322 |
| Oct 7, 2026 | 75.48 | 75.48 | 75.47 | 75.48 | 75.23 | 0.01% | 466,096 |
| Oct 6, 2026 | 75.47 | 75.47 | 75.46 | 75.47 | 75.22 | 0.01% | 213,992 |
| Oct 5, 2026 | 75.45 | 75.46 | 75.45 | 75.46 | 75.21 | 0.01% | 150,335 |
| Oct 2, 2026 | 75.45 | 75.46 | 75.44 | 75.45 | 75.20 | 0.03% | 274,482 |
| Oct 1, 2026 | 75.41 | 75.43 | 75.40 | 75.43 | 75.18 | 0.04% | 279,783 |
| Sep 30, 2026 | 75.62 | 75.63 | 75.62 | 75.62 | 75.15 | 0.01% | 265,134 |
| Sep 29, 2026 | 75.61 | 75.62 | 75.60 | 75.62 | 75.15 | 0.03% | 151,312 |
| Sep 28, 2026 | 75.59 | 75.60 | 75.59 | 75.60 | 75.13 | 0.01% | 143,202 |
| Sep 25, 2026 | 75.60 | 75.60 | 75.58 | 75.59 | 75.12 | 0.03% | 255,610 |
| Sep 24, 2026 | 75.58 | 75.58 | 75.56 | 75.57 | 75.10 | -0.01% | 256,228 |
| Sep 23, 2026 | 75.58 | 75.58 | 75.57 | 75.58 | 75.11 | 0.01% | 160,483 |
| Sep 22, 2026 | 75.57 | 75.57 | 75.56 | 75.57 | 75.10 | 0.01% | 114,056 |
| Sep 21, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 75.09 | - | 159,129 |
| Sep 18, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 75.09 | 0.03% | 268,838 |
| Sep 17, 2026 | 75.54 | 75.54 | 75.53 | 75.53 | 75.06 | 0.01% | 117,453 |
| Sep 16, 2026 | 75.53 | 75.55 | 75.52 | 75.52 | 75.05 | -0.01% | 251,710 |
| Sep 15, 2026 | 75.52 | 75.53 | 75.52 | 75.53 | 75.06 | 0.01% | 244,088 |
| Sep 14, 2026 | 75.51 | 75.52 | 75.51 | 75.52 | 75.05 | - | 335,363 |
| Sep 11, 2026 | 75.52 | 75.53 | 75.51 | 75.52 | 75.05 | 0.01% | 192,852 |
| Sep 10, 2026 | 75.52 | 75.52 | 75.50 | 75.51 | 75.04 | -0.01% | 239,856 |
| Sep 9, 2026 | 75.51 | 75.52 | 75.51 | 75.52 | 75.05 | 0.01% | 234,860 |
| Sep 8, 2026 | 75.52 | 75.52 | 75.50 | 75.51 | 75.04 | - | 225,189 |
| Sep 4, 2026 | 75.51 | 75.51 | 75.50 | 75.51 | 75.04 | 0.04% | 136,723 |