Vanguard Ultra-Short Treasury ETF (VGUS)
NASDAQ: VGUS · Real-Time Price · USD
75.65
+0.02 (0.03%)
Apr 24, 2026, 4:00 PM EDT - Market closed
VGUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 75.64 | 75.65 | 75.64 | 75.65 | 75.65 | 0.03% | 119,976 |
| Apr 23, 2026 | 75.63 | 75.63 | 75.62 | 75.63 | 75.63 | 0.01% | 122,636 |
| Apr 22, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 75.62 | 0.01% | 181,127 |
| Apr 21, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 75.61 | 0.01% | 146,217 |
| Apr 20, 2026 | 75.60 | 75.60 | 75.59 | 75.60 | 75.60 | -0.01% | 194,298 |
| Apr 17, 2026 | 75.58 | 75.61 | 75.57 | 75.61 | 75.61 | 0.06% | 211,370 |
| Apr 16, 2026 | 75.57 | 75.57 | 75.56 | 75.56 | 75.56 | 0.01% | 149,813 |
| Apr 15, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 75.56 | - | 197,831 |
| Apr 14, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 75.56 | 0.01% | 203,358 |
| Apr 13, 2026 | 75.55 | 75.55 | 75.54 | 75.55 | 75.55 | 0.01% | 98,656 |
| Apr 10, 2026 | 75.52 | 75.54 | 75.52 | 75.54 | 75.54 | 0.03% | 132,145 |
| Apr 9, 2026 | 75.51 | 75.52 | 75.51 | 75.52 | 75.52 | -0.01% | 141,797 |
| Apr 8, 2026 | 75.51 | 75.52 | 75.51 | 75.52 | 75.52 | 0.03% | 453,045 |
| Apr 7, 2026 | 75.49 | 75.50 | 75.49 | 75.50 | 75.50 | 0.01% | 206,218 |
| Apr 6, 2026 | 75.49 | 75.49 | 75.48 | 75.49 | 75.49 | 0.01% | 247,215 |
| Apr 2, 2026 | 75.48 | 75.48 | 75.47 | 75.48 | 75.48 | 0.04% | 198,895 |
| Apr 1, 2026 | 75.44 | 75.45 | 75.44 | 75.45 | 75.45 | -0.28% | 192,192 |
| Mar 31, 2026 | 75.65 | 75.66 | 75.65 | 75.66 | 75.44 | 0.01% | 429,456 |
| Mar 30, 2026 | 75.65 | 75.65 | 75.64 | 75.65 | 75.43 | 0.02% | 171,084 |
| Mar 27, 2026 | 75.64 | 75.64 | 75.63 | 75.64 | 75.42 | 0.03% | 206,196 |
| Mar 26, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 75.40 | 0.03% | 114,213 |
| Mar 25, 2026 | 75.60 | 75.61 | 75.59 | 75.59 | 75.37 | -0.01% | 543,992 |
| Mar 24, 2026 | 75.59 | 75.60 | 75.59 | 75.60 | 75.38 | -0.01% | 590,769 |
| Mar 23, 2026 | 75.58 | 75.60 | 75.58 | 75.60 | 75.38 | 0.01% | 254,126 |
| Mar 20, 2026 | 75.58 | 75.59 | 75.58 | 75.59 | 75.37 | 0.04% | 159,173 |
| Mar 19, 2026 | 75.57 | 75.57 | 75.56 | 75.56 | 75.34 | -0.01% | 173,819 |
| Mar 18, 2026 | 75.57 | 75.58 | 75.56 | 75.57 | 75.35 | 0.01% | 476,839 |
| Mar 17, 2026 | 75.56 | 75.57 | 75.56 | 75.57 | 75.35 | 0.01% | 243,886 |
| Mar 16, 2026 | 75.55 | 75.56 | 75.55 | 75.56 | 75.34 | 0.01% | 208,174 |
| Mar 13, 2026 | 75.54 | 75.56 | 75.54 | 75.55 | 75.33 | 0.01% | 266,258 |
| Mar 12, 2026 | 75.54 | 75.54 | 75.53 | 75.54 | 75.32 | - | 200,683 |
| Mar 11, 2026 | 75.54 | 75.54 | 75.53 | 75.54 | 75.32 | 0.01% | 186,341 |
| Mar 10, 2026 | 75.52 | 75.53 | 75.52 | 75.53 | 75.31 | 0.02% | 164,948 |
| Mar 9, 2026 | 75.52 | 75.52 | 75.51 | 75.52 | 75.30 | 0.01% | 505,337 |
| Mar 6, 2026 | 75.50 | 75.52 | 75.50 | 75.51 | 75.29 | 0.03% | 157,607 |
| Mar 5, 2026 | 75.48 | 75.49 | 75.48 | 75.49 | 75.27 | -0.01% | 206,267 |
| Mar 4, 2026 | 75.49 | 75.49 | 75.48 | 75.49 | 75.27 | 0.03% | 265,738 |
| Mar 3, 2026 | 75.49 | 75.49 | 75.47 | 75.47 | 75.25 | -0.01% | 325,019 |
| Mar 2, 2026 | 75.46 | 75.48 | 75.46 | 75.48 | 75.26 | -0.24% | 389,428 |
| Feb 27, 2026 | 75.66 | 75.67 | 75.66 | 75.66 | 75.25 | 0.04% | 388,674 |
| Feb 26, 2026 | 75.61 | 75.64 | 75.61 | 75.63 | 75.22 | 0.01% | 216,116 |
| Feb 25, 2026 | 75.62 | 75.63 | 75.62 | 75.62 | 75.21 | 0.01% | 154,664 |
| Feb 24, 2026 | 75.62 | 75.62 | 75.61 | 75.62 | 75.21 | 0.01% | 98,275 |
| Feb 23, 2026 | 75.63 | 75.63 | 75.61 | 75.61 | 75.20 | - | 156,086 |
| Feb 20, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 75.20 | 0.03% | 658,539 |
| Feb 19, 2026 | 75.60 | 75.60 | 75.58 | 75.59 | 75.18 | 0.01% | 156,975 |
| Feb 18, 2026 | 75.57 | 75.58 | 75.57 | 75.58 | 75.17 | - | 232,330 |
| Feb 17, 2026 | 75.57 | 75.58 | 75.57 | 75.58 | 75.17 | - | 138,132 |
| Feb 13, 2026 | 75.58 | 75.58 | 75.57 | 75.58 | 75.17 | 0.03% | 165,122 |
| Feb 12, 2026 | 75.54 | 75.55 | 75.53 | 75.55 | 75.14 | 0.03% | 402,609 |