Vanguard Ultra-Short Treasury ETF (VGUS)
NASDAQ: VGUS · Real-Time Price · USD
75.50
+0.02 (0.02%)
Aug 6, 2026, 11:14 AM EDT - Market open
VGUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 75.50 | 75.50 | 75.49 | 75.50 | - | 0.02% | 12,133 |
| Aug 5, 2026 | 75.49 | 75.49 | 75.48 | 75.48 | 75.48 | 0.01% | 129,809 |
| Aug 4, 2026 | 75.47 | 75.48 | 75.47 | 75.48 | 75.48 | 0.01% | 115,153 |
| Aug 3, 2026 | 75.47 | 75.47 | 75.46 | 75.47 | 75.47 | 0.02% | 156,206 |
| Jul 31, 2026 | 75.68 | 75.69 | 75.67 | 75.68 | 75.45 | 0.02% | 80,909 |
| Jul 30, 2026 | 75.66 | 75.67 | 75.66 | 75.67 | 75.43 | 0.01% | 73,208 |
| Jul 29, 2026 | 75.63 | 75.66 | 75.63 | 75.66 | 75.42 | 0.03% | 68,407 |
| Jul 28, 2026 | 75.63 | 75.64 | 75.62 | 75.64 | 75.40 | 0.01% | 65,362 |
| Jul 27, 2026 | 75.63 | 75.63 | 75.62 | 75.63 | 75.39 | 0.01% | 77,358 |
| Jul 24, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 75.38 | 0.03% | 72,976 |
| Jul 23, 2026 | 75.60 | 75.60 | 75.59 | 75.60 | 75.36 | - | 71,805 |
| Jul 22, 2026 | 75.60 | 75.60 | 75.59 | 75.60 | 75.36 | - | 126,716 |
| Jul 21, 2026 | 75.60 | 75.60 | 75.59 | 75.60 | 75.36 | - | 80,649 |
| Jul 20, 2026 | 75.59 | 75.60 | 75.59 | 75.60 | 75.36 | 0.01% | 71,924 |
| Jul 17, 2026 | 75.58 | 75.59 | 75.58 | 75.59 | 75.35 | 0.03% | 91,236 |
| Jul 16, 2026 | 75.56 | 75.57 | 75.56 | 75.57 | 75.33 | 0.01% | 93,122 |
| Jul 15, 2026 | 75.55 | 75.56 | 75.55 | 75.56 | 75.32 | 0.01% | 166,854 |
| Jul 14, 2026 | 75.55 | 75.55 | 75.54 | 75.55 | 75.31 | 0.03% | 184,658 |
| Jul 13, 2026 | 75.52 | 75.53 | 75.52 | 75.53 | 75.29 | - | 135,023 |
| Jul 10, 2026 | 75.53 | 75.53 | 75.52 | 75.53 | 75.29 | 0.03% | 110,814 |
| Jul 9, 2026 | 75.51 | 75.51 | 75.50 | 75.50 | 75.27 | 0.01% | 113,244 |
| Jul 8, 2026 | 75.49 | 75.50 | 75.49 | 75.50 | 75.26 | - | 78,375 |
| Jul 7, 2026 | 75.50 | 75.50 | 75.49 | 75.50 | 75.26 | 0.01% | 88,289 |
| Jul 6, 2026 | 75.48 | 75.49 | 75.48 | 75.49 | 75.25 | 0.01% | 178,721 |
| Jul 2, 2026 | 75.47 | 75.49 | 75.47 | 75.48 | 75.24 | 0.05% | 312,947 |
| Jul 1, 2026 | 75.43 | 75.44 | 75.43 | 75.44 | 75.20 | -0.01% | 140,212 |
| Jun 30, 2026 | 75.66 | 75.66 | 75.65 | 75.66 | 75.21 | 0.02% | 119,492 |
| Jun 29, 2026 | 75.64 | 75.65 | 75.64 | 75.65 | 75.19 | - | 138,052 |
| Jun 26, 2026 | 75.64 | 75.65 | 75.64 | 75.65 | 75.19 | 0.03% | 103,502 |
| Jun 25, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 75.17 | 0.02% | 147,047 |
| Jun 24, 2026 | 75.60 | 75.61 | 75.60 | 75.61 | 75.15 | 0.01% | 164,276 |
| Jun 23, 2026 | 75.60 | 75.61 | 75.59 | 75.60 | 75.14 | 0.01% | 259,145 |
| Jun 22, 2026 | 75.57 | 75.59 | 75.57 | 75.59 | 75.13 | 0.01% | 184,619 |
| Jun 18, 2026 | 75.59 | 75.59 | 75.57 | 75.58 | 75.12 | 0.01% | 187,933 |
| Jun 17, 2026 | 75.56 | 75.58 | 75.55 | 75.57 | 75.11 | - | 105,289 |
| Jun 16, 2026 | 75.58 | 75.58 | 75.56 | 75.57 | 75.11 | - | 106,921 |
| Jun 15, 2026 | 75.55 | 75.57 | 75.55 | 75.57 | 75.11 | 0.03% | 273,401 |
| Jun 12, 2026 | 75.54 | 75.55 | 75.54 | 75.55 | 75.10 | 0.03% | 136,964 |
| Jun 11, 2026 | 75.53 | 75.53 | 75.52 | 75.53 | 75.08 | 0.01% | 116,666 |
| Jun 10, 2026 | 75.53 | 75.55 | 75.51 | 75.52 | 75.07 | - | 145,195 |
| Jun 9, 2026 | 75.50 | 75.52 | 75.50 | 75.52 | 75.07 | 0.03% | 121,244 |
| Jun 8, 2026 | 75.50 | 75.51 | 75.49 | 75.50 | 75.05 | -0.01% | 86,092 |
| Jun 5, 2026 | 75.49 | 75.51 | 75.49 | 75.51 | 75.06 | 0.03% | 258,841 |
| Jun 4, 2026 | 75.48 | 75.49 | 75.48 | 75.49 | 75.04 | 0.01% | 112,150 |
| Jun 3, 2026 | 75.50 | 75.51 | 75.47 | 75.48 | 75.03 | 0.01% | 130,064 |
| Jun 2, 2026 | 75.47 | 75.47 | 75.46 | 75.47 | 75.02 | - | 149,588 |
| Jun 1, 2026 | 75.49 | 75.49 | 75.46 | 75.47 | 75.02 | 0.02% | 157,423 |
| May 29, 2026 | 75.68 | 75.68 | 75.67 | 75.68 | 75.00 | 0.03% | 109,822 |
| May 28, 2026 | 75.66 | 75.66 | 75.65 | 75.66 | 74.98 | 0.01% | 134,424 |
| May 27, 2026 | 75.64 | 75.65 | 75.64 | 75.65 | 74.98 | 0.01% | 212,062 |