Skip to main content
logo
Vanguard Health Care ETF (VHT)
NYSEARCA: VHT · Real-Time Price · USD
242.41
+0.93 (0.39%)
At close: Aug 1, 2025, 4:00 PM
242.44
+0.03 (0.01%)
After-hours: Aug 1, 2025, 8:00 PM EDT

VHT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025241.11242.81240.20242.41242.410.39%373,086
Jul 31, 2025245.83247.32240.68241.48241.48-2.45%395,094
Jul 30, 2025248.45249.53246.58247.54247.54-0.07%376,556
Jul 29, 2025247.47249.09245.76247.72247.72-0.68%252,849
Jul 28, 2025251.21251.46248.94249.41249.41-0.83%240,491
Jul 25, 2025250.99251.80250.14251.51251.510.55%174,118
Jul 24, 2025250.86252.38249.92250.14250.14-0.50%222,169
Jul 23, 2025249.04251.47248.71251.40251.402.04%339,140
Jul 22, 2025242.76246.88242.76246.37246.371.83%353,756
Jul 21, 2025243.61244.39241.91241.95241.95-0.57%301,999
Jul 18, 2025246.00246.01243.10243.33243.33-0.77%311,959
Jul 17, 2025246.42246.80244.61245.21245.21-0.96%309,605
Jul 16, 2025245.79247.91245.79247.58247.581.23%242,498
Jul 15, 2025250.15250.28244.50244.58244.58-1.90%305,367
Jul 14, 2025248.23249.72248.09249.32249.320.08%225,907
Jul 11, 2025250.74250.74247.99249.12249.12-1.01%224,672
Jul 10, 2025250.10253.70249.34251.66251.660.55%188,189
Jul 9, 2025249.11250.71248.16250.28250.280.67%291,994
Jul 8, 2025247.31250.79246.91248.62248.620.46%321,162
Jul 7, 2025249.34249.40246.16247.49247.49-0.99%393,156
Jul 3, 2025249.98250.27249.04249.97249.970.15%131,997
Jul 2, 2025250.39250.86249.29249.59249.59-0.67%291,677
Jul 1, 2025248.02253.28247.91251.27251.271.18%268,666
Jun 30, 2025247.16248.73246.93248.34248.340.56%266,822
Jun 27, 2025247.65249.16246.45246.96246.96-0.14%257,534
Jun 26, 2025247.38249.01246.55247.30247.30-0.17%263,659
Jun 25, 2025247.33248.49245.97247.71246.75-0.03%274,060
Jun 24, 2025245.41248.28244.49247.79246.831.33%224,148
Jun 23, 2025244.25245.40242.21244.53243.580.10%309,309
Jun 20, 2025246.18246.51243.96244.29243.34-0.47%257,585
Jun 18, 2025245.80247.05244.22245.45244.50-0.09%310,657
Jun 17, 2025248.21249.10245.41245.67244.72-1.59%337,172
Jun 16, 2025250.88251.54248.28249.63248.66-0.26%261,984
Jun 13, 2025249.56252.36249.45250.27249.30-0.52%534,673
Jun 12, 2025249.99251.58249.49251.57250.600.63%208,493
Jun 11, 2025250.10251.76249.38250.00249.03-0.09%307,392
Jun 10, 2025247.67250.90247.67250.22249.251.16%605,396
Jun 9, 2025247.79248.49245.97247.35246.39-0.13%547,543
Jun 6, 2025246.55248.51246.55247.67246.710.95%218,716
Jun 5, 2025246.02246.78244.23245.35244.40-0.06%225,379
Jun 4, 2025245.72247.50245.49245.49244.540.19%238,621
Jun 3, 2025243.72245.95242.46245.02244.070.30%299,715
Jun 2, 2025243.19244.28241.00244.28243.330.22%361,209
May 30, 2025242.65244.88240.35243.75242.810.18%227,077
May 29, 2025241.92243.92241.48243.32242.380.91%283,423
May 28, 2025242.32243.18240.64241.13240.20-0.57%271,905
May 27, 2025241.30242.99240.96242.52241.581.42%212,093
May 23, 2025238.20239.67237.79239.13238.20-0.19%268,602
May 22, 2025239.70240.93238.69239.58238.65-0.73%242,050
May 21, 2025245.33246.12241.33241.33240.40-2.45%274,931