Skip to main content
logo
Vanguard Health Care ETF (VHT)
NYSEARCA: VHT · Real-Time Price · USD
276.67
-0.54 (-0.19%)
At close: Mar 13, 2026, 4:00 PM EDT
276.81
+0.14 (0.05%)
After-hours: Mar 13, 2026, 8:00 PM EDT

VHT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026278.70281.00276.31276.67276.67-0.19%173,513
Mar 12, 2026281.13281.60277.00277.21277.21-1.96%287,736
Mar 11, 2026283.07283.44281.23282.75282.75-0.26%154,062
Mar 10, 2026285.58286.05282.94283.48283.48-0.64%146,856
Mar 9, 2026280.45285.83279.39285.32285.321.12%158,241
Mar 6, 2026282.34282.63279.19282.15282.15-0.85%270,720
Mar 5, 2026287.17287.47282.33284.57284.57-1.95%218,871
Mar 4, 2026289.53291.13287.55290.24290.240.28%224,259
Mar 3, 2026289.05290.57285.85289.44289.44-1.11%246,883
Mar 2, 2026293.39294.47291.62292.69292.69-0.95%273,702
Feb 27, 2026289.82295.64289.81295.51295.511.40%154,323
Feb 26, 2026292.02292.06288.55291.42291.42-0.16%237,122
Feb 25, 2026292.12294.50291.55291.88291.88-0.02%342,329
Feb 24, 2026292.00292.84290.77291.93291.93-0.27%232,953
Feb 23, 2026290.60293.19290.30292.72292.720.97%293,052
Feb 20, 2026290.23290.49288.23289.90289.90-0.33%208,826
Feb 19, 2026290.53291.11288.81290.87290.87-0.19%423,574
Feb 18, 2026290.42291.60289.25291.42291.420.28%185,928
Feb 17, 2026290.60292.95290.00290.60290.600.07%197,629
Feb 13, 2026288.75292.77288.34290.39290.390.90%175,048
Feb 12, 2026288.86290.33287.14287.81287.81-0.34%189,545
Feb 11, 2026287.31289.04285.59288.78288.780.42%231,565
Feb 10, 2026289.49290.33287.34287.56287.56-0.48%177,823
Feb 9, 2026290.98291.89288.31288.95288.95-0.77%224,483
Feb 6, 2026288.36291.45288.36291.20291.201.85%124,494
Feb 5, 2026287.65290.55285.71285.92285.92-1.01%189,270
Feb 4, 2026287.83290.05286.31288.85288.850.88%396,420
Feb 3, 2026287.66291.66285.66286.34286.34-0.92%321,167
Feb 2, 2026286.23289.43286.23289.01289.010.60%213,269
Jan 30, 2026286.67287.78284.77287.28287.280.42%171,814
Jan 29, 2026286.61287.57285.44286.08286.08-0.26%181,541
Jan 28, 2026288.01288.93285.81286.84286.84-0.92%224,326
Jan 27, 2026290.09292.27288.90289.51289.51-1.48%344,757
Jan 26, 2026292.46294.24291.33293.87293.870.39%261,853
Jan 23, 2026294.47295.00291.55292.73292.73-0.75%272,913
Jan 22, 2026293.92296.59293.32294.94294.940.19%218,852
Jan 21, 2026289.12294.77289.12294.37294.371.73%257,343
Jan 20, 2026286.33290.02284.84289.36289.36-0.12%253,084
Jan 16, 2026291.62292.00289.70289.71289.71-0.77%173,640
Jan 15, 2026292.67293.20289.35291.96291.96-0.53%198,780
Jan 14, 2026291.36293.64290.93293.52293.520.74%182,959
Jan 13, 2026293.04293.04289.40291.37291.37-0.41%207,621
Jan 12, 2026292.66293.00290.00292.57292.57-0.14%227,765
Jan 9, 2026294.99295.86292.85292.97292.97-0.45%378,494
Jan 8, 2026296.51298.43293.14294.29294.29-1.00%225,096
Jan 7, 2026295.00298.61294.87297.26297.261.14%311,333
Jan 6, 2026288.54294.32288.54293.91293.911.94%468,100
Jan 5, 2026287.05288.57284.38288.32288.32-0.15%299,323
Jan 2, 2026288.07288.92285.73288.75288.750.31%230,179
Dec 31, 2025289.06289.46287.72287.85287.85-0.56%129,718