Skip to main content
logo
Vanguard Health Care ETF (VHT)
NYSEARCA: VHT · Real-Time Price · USD
256.92
-3.03 (-1.17%)
At close: Sep 12, 2025, 4:00 PM EDT
256.69
-0.23 (-0.09%)
After-hours: Sep 12, 2025, 6:32 PM EDT

VHT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025259.18259.77256.92256.92256.92-1.17%161,366
Sep 11, 2025256.51260.53256.37259.95259.951.71%216,876
Sep 10, 2025257.65257.65254.73255.59255.59-1.01%177,551
Sep 9, 2025257.18258.67256.56258.21258.210.58%182,379
Sep 8, 2025256.50256.87254.25256.73256.73-0.11%224,910
Sep 5, 2025255.72257.60255.71257.00257.000.50%194,374
Sep 4, 2025254.56255.74253.44255.72255.720.39%206,078
Sep 3, 2025255.02256.47253.47254.73254.73-0.36%220,792
Sep 2, 2025254.19256.15253.96255.65255.650.22%277,377
Aug 29, 2025253.55255.08253.55255.08255.080.60%159,747
Aug 28, 2025254.32254.32252.45253.56253.56-0.34%163,075
Aug 27, 2025254.34255.57253.93254.42254.420.04%154,519
Aug 26, 2025253.24254.55253.06254.31254.310.67%181,073
Aug 25, 2025256.17256.55252.51252.63252.63-1.49%222,816
Aug 22, 2025255.51257.73255.51256.46256.460.94%380,002
Aug 21, 2025253.97256.36253.73254.08254.08-0.22%206,366
Aug 20, 2025253.50255.44253.50254.63254.630.56%218,991
Aug 19, 2025252.00254.26251.78253.21253.210.47%259,261
Aug 18, 2025252.93254.28251.96252.03252.03-0.20%285,272
Aug 15, 2025251.25253.21250.67252.54252.541.58%303,522
Aug 14, 2025246.85248.95245.94248.61248.610.39%260,972
Aug 13, 2025244.51247.85244.47247.64247.641.72%382,191
Aug 12, 2025241.68243.56241.20243.45243.450.87%848,163
Aug 11, 2025241.28243.00241.12241.35241.350.08%320,675
Aug 8, 2025239.99241.56239.60241.16241.160.85%286,313
Aug 7, 2025240.33241.00237.23239.12239.12-1.03%660,792
Aug 6, 2025244.08244.08241.18241.60241.60-1.46%310,710
Aug 5, 2025245.05246.00244.29245.19245.19-0.31%283,206
Aug 4, 2025242.89246.01242.78245.95245.951.46%254,171
Aug 1, 2025241.11242.81240.20242.41242.410.39%375,106
Jul 31, 2025245.83247.32240.68241.48241.48-2.45%395,094
Jul 30, 2025248.45249.53246.58247.54247.54-0.07%376,556
Jul 29, 2025247.47249.09245.76247.72247.72-0.68%252,849
Jul 28, 2025251.21251.46248.94249.41249.41-0.83%240,491
Jul 25, 2025250.99251.80250.14251.51251.510.55%174,118
Jul 24, 2025250.86252.38249.92250.14250.14-0.50%222,169
Jul 23, 2025249.04251.47248.71251.40251.402.04%339,140
Jul 22, 2025242.76246.88242.76246.37246.371.83%353,756
Jul 21, 2025243.61244.39241.91241.95241.95-0.57%301,999
Jul 18, 2025246.00246.01243.10243.33243.33-0.77%311,959
Jul 17, 2025246.42246.80244.61245.21245.21-0.96%309,605
Jul 16, 2025245.79247.91245.79247.58247.581.23%242,498
Jul 15, 2025250.15250.28244.50244.58244.58-1.90%305,367
Jul 14, 2025248.23249.72248.09249.32249.320.08%225,907
Jul 11, 2025250.74250.74247.99249.12249.12-1.01%224,672
Jul 10, 2025250.10253.70249.34251.66251.660.55%188,189
Jul 9, 2025249.11250.71248.16250.28250.280.67%291,994
Jul 8, 2025247.31250.79246.91248.62248.620.46%321,162
Jul 7, 2025249.34249.40246.16247.49247.49-0.99%393,156
Jul 3, 2025249.98250.27249.04249.97249.970.15%131,997