Skip to main content
logo
Vanguard Health Care ETF (VHT)
NYSEARCA: VHT · Real-Time Price · USD
329.15
+6.00 (1.86%)
Oct 15, 2026, 4:00 PM EDT - Market closed

VHT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 2026328.00331.65328.00329.15329.151.86%289,060
Oct 14, 2026317.71323.18317.71323.15323.152.14%368,204
Oct 13, 2026321.64321.77316.00316.37316.37-1.34%359,385
Oct 12, 2026320.04320.81319.00320.67320.670.52%167,567
Oct 9, 2026313.35319.53312.97319.01319.011.64%249,584
Oct 8, 2026313.87314.43308.53313.85313.85-0.46%354,864
Oct 7, 2026313.66318.31313.41315.31315.310.78%369,972
Oct 6, 2026315.80317.27310.70312.88312.88-0.52%222,511
Oct 5, 2026311.74315.19310.89314.51314.510.84%231,730
Oct 2, 2026312.74313.00310.31311.90311.900.06%151,495
Oct 1, 2026315.93316.68311.37311.72311.72-1.38%193,597
Sep 30, 2026319.37320.01316.08316.08316.08-1.16%230,580
Sep 29, 2026319.71321.49316.51319.79319.79-0.30%161,333
Sep 28, 2026318.05322.00317.98320.74320.740.35%147,667
Sep 25, 2026318.62320.20316.22319.61319.610.37%151,964
Sep 24, 2026316.09320.72316.09318.42318.420.71%191,644
Sep 23, 2026319.43320.99315.17316.18316.18-0.96%182,023
Sep 22, 2026318.23321.42316.38320.20319.230.69%144,062
Sep 21, 2026315.61318.93314.67317.99317.030.68%272,157
Sep 18, 2026316.13317.30315.01315.85314.89-0.37%234,179
Sep 17, 2026316.53317.58315.55317.03316.070.75%199,630
Sep 16, 2026314.89316.74313.85314.66313.710.03%171,497
Sep 15, 2026314.94315.20312.03314.56313.61-0.15%216,174
Sep 14, 2026314.78316.52313.50315.02314.071.38%169,211
Sep 11, 2026313.23314.07310.30310.74309.80-0.17%160,600
Sep 10, 2026312.91313.91311.05311.27310.33-0.65%173,276
Sep 9, 2026314.92314.92312.93313.30312.35-0.42%194,429
Sep 8, 2026316.63317.02313.99314.61313.66-2.19%205,119
Sep 4, 2026321.98323.47321.20321.66320.69-0.97%186,639
Sep 3, 2026326.02326.52321.44324.80323.820.10%197,529
Sep 2, 2026322.96327.03322.86324.47323.490.90%234,691
Sep 1, 2026323.08324.79320.54321.59320.620.51%178,435
Aug 31, 2026319.30320.67317.21319.96318.99-0.31%205,696
Aug 28, 2026322.84322.84320.29320.96319.99-0.61%180,571
Aug 27, 2026323.89325.47322.74322.93321.95-1.02%177,114
Aug 26, 2026327.22328.09325.83326.27325.28-0.83%279,911
Aug 25, 2026327.40329.85326.64329.01328.010.46%187,060
Aug 24, 2026327.67327.86325.10327.49326.50-0.06%232,880
Aug 21, 2026323.08329.18322.69327.70326.711.24%297,663
Aug 20, 2026326.81328.51323.52323.69322.71-1.76%265,653
Aug 19, 2026323.52330.75323.52329.48328.483.34%276,091
Aug 18, 2026316.48319.97316.34318.84317.881.43%214,872
Aug 17, 2026312.98315.61312.00314.34313.39-0.11%151,072
Aug 14, 2026315.04315.23312.66314.70313.75-0.48%146,360
Aug 13, 2026318.64319.00315.42316.22315.26-0.15%203,630
Aug 12, 2026313.81317.43312.00316.68315.720.31%129,100
Aug 11, 2026316.10318.85315.27315.71314.76-0.32%171,920
Aug 10, 2026312.00316.85311.45316.72315.761.47%206,741
Aug 7, 2026309.28312.22307.09312.12311.181.00%116,923
Aug 6, 2026311.66313.49306.59309.02308.090.16%124,835