VIAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	13.75	14.55	12.97	14.34	14.34	3.35%	10,649
Aug 13, 2026	14.01	14.40	13.63	13.88	13.88	-0.57%	5,443
Aug 12, 2026	12.84	14.11	12.50	13.96	13.96	24.57%	10,540
Aug 11, 2026	11.26	11.31	11.10	11.20	11.20	6.08%	1,564
Aug 10, 2026	10.77	11.41	10.56	10.56	10.56	-9.94%	15,150
Aug 7, 2026	13.19	13.19	11.32	11.73	11.73	-6.12%	21,716
Aug 6, 2026	10.60	13.00	10.21	12.49	12.49	7.67%	35,847
Aug 5, 2026	13.75	13.75	11.60	11.60	11.60	-7.91%	76,196
Aug 4, 2026	12.27	13.06	12.20	12.60	12.60	14.67%	3,476
Aug 3, 2026	9.98	11.56	9.39	10.99	10.99	3.35%	7,872
Jul 31, 2026	10.57	10.63	10.09	10.63	10.63	11.72%	1,612
Jul 30, 2026	8.89	9.92	8.88	9.51	9.51	16.67%	3,577
Jul 29, 2026	9.06	9.06	8.07	8.16	8.16	-16.14%	2,349
Jul 28, 2026	9.30	9.72	9.02	9.72	9.72	-15.45%	1,279
Jul 27, 2026	12.71	12.71	11.09	11.50	11.50	-7.57%	1,228
Jul 24, 2026	12.90	12.90	12.44	12.44	12.44	-10.71%	382
Jul 23, 2026	15.08	15.18	13.94	13.94	13.94	-2.78%	2,734
Jul 22, 2026	14.75	14.76	14.33	14.33	14.33	-3.74%	1,582
Jul 21, 2026	13.67	14.89	13.67	14.89	14.89	18.30%	426
Jul 20, 2026	12.26	12.78	12.26	12.59	12.59	5.78%	2,645
Jul 17, 2026	11.66	11.95	11.66	11.90	11.90	8.13%	1,146
Jul 16, 2026	12.18	12.18	10.96	11.01	11.01	-16.74%	854
Jul 15, 2026	14.10	14.10	12.18	13.22	13.22	-8.55%	6,933
Jul 14, 2026	14.39	14.46	14.39	14.46	14.45	4.37%	534
Jul 13, 2026	14.71	14.71	13.74	13.85	13.85	-9.23%	2,997
Jul 10, 2026	15.16	15.47	15.00	15.26	15.26	0.39%	1,791
Jul 9, 2026	16.04	21.00	15.20	15.20	15.20	13.69%	5,843
Jul 8, 2026	13.37	13.37	13.37	13.37	13.37	-	28