Leverage Shares 2X Long VIAV Daily ETF (VIAG)
BATS: VIAG · Real-Time Price · USD
8.90
-0.96 (-9.72%)
Oct 15, 2026, 4:00 PM EDT - Market closed
VIAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.35 | 8.90 | 7.76 | 8.90 | 8.90 | -9.72% | 16,079 |
| Oct 14, 2026 | 11.33 | 11.33 | 9.64 | 9.86 | 9.86 | -12.71% | 6,482 |
| Oct 13, 2026 | 10.67 | 11.30 | 10.36 | 11.30 | 11.30 | -3.33% | 25,345 |
| Oct 12, 2026 | 13.10 | 13.10 | 11.51 | 11.69 | 11.69 | -15.45% | 11,694 |
| Oct 9, 2026 | 13.64 | 14.22 | 13.57 | 13.82 | 13.82 | 5.86% | 12,864 |
| Oct 8, 2026 | 13.92 | 14.32 | 12.66 | 13.06 | 13.06 | -9.49% | 26,925 |
| Oct 7, 2026 | 14.43 | 14.76 | 14.23 | 14.42 | 14.42 | -7.94% | 10,413 |
| Oct 6, 2026 | 15.49 | 15.67 | 14.92 | 15.67 | 15.67 | 5.16% | 14,273 |
| Oct 5, 2026 | 15.00 | 15.14 | 14.57 | 14.90 | 14.90 | -0.74% | 10,804 |
| Oct 2, 2026 | 14.52 | 15.84 | 14.29 | 15.01 | 15.01 | 10.73% | 30,882 |
| Oct 1, 2026 | 11.97 | 13.77 | 11.97 | 13.56 | 13.56 | 13.36% | 27,800 |
| Sep 30, 2026 | 11.74 | 12.24 | 10.83 | 11.96 | 11.96 | 0.40% | 14,364 |
| Sep 29, 2026 | 12.07 | 12.50 | 11.60 | 11.91 | 11.91 | 4.52% | 11,092 |
| Sep 28, 2026 | 10.93 | 11.40 | 10.12 | 11.40 | 11.40 | 1.74% | 19,507 |
| Sep 25, 2026 | 9.70 | 11.33 | 9.70 | 11.20 | 11.20 | 17.89% | 53,889 |
| Sep 24, 2026 | 8.61 | 9.59 | 8.61 | 9.50 | 9.50 | 3.83% | 16,492 |
| Sep 23, 2026 | 8.78 | 9.50 | 8.67 | 9.15 | 9.15 | 0.64% | 25,095 |
| Sep 22, 2026 | 8.56 | 9.09 | 8.37 | 9.09 | 9.09 | 0.91% | 54,391 |
| Sep 21, 2026 | 8.76 | 9.03 | 8.55 | 9.01 | 9.01 | 5.13% | 59,249 |
| Sep 18, 2026 | 8.80 | 8.80 | 8.39 | 8.57 | 8.57 | 2.95% | 15,432 |
| Sep 17, 2026 | 8.32 | 8.32 | 8.30 | 8.32 | 8.32 | 1.89% | 3,255 |
| Sep 16, 2026 | 8.34 | 8.48 | 7.90 | 8.17 | 8.17 | 3.68% | 31,305 |
| Sep 15, 2026 | 8.04 | 8.10 | 7.68 | 7.88 | 7.88 | 0.11% | 6,629 |
| Sep 14, 2026 | 8.59 | 8.63 | 7.87 | 7.87 | 7.87 | -25.89% | 34,907 |
| Sep 11, 2026 | 10.80 | 11.05 | 10.62 | 10.62 | 10.62 | 7.06% | 3,625 |
| Sep 10, 2026 | 10.40 | 10.40 | 9.86 | 9.92 | 9.92 | -9.02% | 34,225 |
| Sep 9, 2026 | 10.23 | 11.25 | 10.23 | 10.90 | 10.90 | 1.80% | 1,900 |
| Sep 8, 2026 | 9.25 | 10.90 | 9.21 | 10.71 | 10.71 | 22.90% | 12,597 |
| Sep 4, 2026 | 8.53 | 8.74 | 8.48 | 8.71 | 8.71 | 7.58% | 32,881 |
| Sep 3, 2026 | 8.25 | 8.38 | 8.05 | 8.10 | 8.10 | -5.52% | 31,541 |
| Sep 2, 2026 | 8.51 | 8.57 | 8.50 | 8.57 | 8.57 | -2.09% | 2,490 |
| Sep 1, 2026 | 8.63 | 8.95 | 8.63 | 8.76 | 8.76 | -8.13% | 10,389 |
| Aug 31, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.61% | 449 |
| Aug 28, 2026 | 10.06 | 10.13 | 9.69 | 9.69 | 9.69 | -9.63% | 2,045 |
| Aug 27, 2026 | 10.93 | 10.94 | 10.45 | 10.72 | 10.72 | -1.67% | 11,039 |
| Aug 26, 2026 | 10.66 | 10.95 | 10.40 | 10.90 | 10.90 | 5.32% | 14,794 |
| Aug 25, 2026 | 10.27 | 10.35 | 10.12 | 10.35 | 10.35 | 4.12% | 7,461 |
| Aug 24, 2026 | 10.01 | 10.17 | 9.49 | 9.94 | 9.94 | -9.89% | 6,647 |
| Aug 21, 2026 | 10.50 | 11.03 | 10.08 | 11.03 | 11.03 | 1.44% | 5,774 |
| Aug 20, 2026 | 11.05 | 11.24 | 10.88 | 10.88 | 10.88 | -0.33% | 3,535 |
| Aug 19, 2026 | 12.66 | 12.66 | 10.90 | 10.91 | 10.91 | -13.60% | 12,262 |
| Aug 18, 2026 | 14.56 | 14.56 | 12.03 | 12.63 | 12.63 | -20.81% | 31,493 |
| Aug 17, 2026 | 15.30 | 16.25 | 15.05 | 15.95 | 15.95 | 11.22% | 12,246 |
| Aug 14, 2026 | 13.75 | 14.55 | 12.97 | 14.34 | 14.34 | 3.35% | 10,649 |
| Aug 13, 2026 | 14.01 | 14.40 | 13.63 | 13.88 | 13.88 | -0.57% | 5,443 |
| Aug 12, 2026 | 12.84 | 14.11 | 12.50 | 13.96 | 13.96 | 24.57% | 10,540 |
| Aug 11, 2026 | 11.26 | 11.31 | 11.10 | 11.20 | 11.20 | 6.08% | 1,564 |
| Aug 10, 2026 | 10.77 | 11.41 | 10.56 | 10.56 | 10.56 | -9.94% | 15,150 |
| Aug 7, 2026 | 13.19 | 13.19 | 11.32 | 11.73 | 11.73 | -6.12% | 21,716 |
| Aug 6, 2026 | 10.60 | 13.00 | 10.21 | 12.49 | 12.49 | 7.67% | 35,847 |