Leverage Shares 2X Long VIAV Daily ETF (VIAG)
BATS: VIAG · Real-Time Price · USD
5.44
-0.71 (-11.56%)
At close: Nov 13, 2026, 4:00 PM EST
5.47
+0.03 (0.57%)
After-hours: Nov 13, 2026, 8:00 PM EST
VIAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.66 | 5.66 | 5.24 | 5.44 | 5.44 | -11.55% | 11,042 |
| Nov 12, 2026 | 5.56 | 6.20 | 5.56 | 6.15 | 6.15 | -2.72% | 4,468 |
| Nov 11, 2026 | 6.20 | 6.61 | 6.20 | 6.32 | 6.32 | 12.88% | 46,560 |
| Nov 10, 2026 | 5.76 | 5.97 | 5.42 | 5.60 | 5.60 | -6.28% | 17,886 |
| Nov 9, 2026 | 5.22 | 6.06 | 5.22 | 5.98 | 5.98 | 24.74% | 57,857 |
| Nov 6, 2026 | 4.78 | 4.92 | 4.45 | 4.79 | 4.79 | 16.04% | 35,741 |
| Nov 5, 2026 | 4.27 | 4.27 | 3.43 | 4.13 | 4.13 | -19.84% | 26,145 |
| Nov 4, 2026 | 5.01 | 5.49 | 4.72 | 5.15 | 5.15 | -5.86% | 17,801 |
| Nov 3, 2026 | 5.11 | 5.74 | 5.11 | 5.47 | 5.47 | 15.17% | 68,153 |
| Nov 2, 2026 | 5.52 | 5.52 | 4.75 | 4.75 | 4.75 | -13.01% | 10,759 |
| Oct 30, 2026 | 5.69 | 5.75 | 5.02 | 5.46 | 5.46 | -21.34% | 6,975 |
| Oct 29, 2026 | 7.22 | 7.27 | 6.79 | 6.94 | 6.94 | -5.76% | 3,705 |
| Oct 28, 2026 | 6.90 | 7.37 | 6.87 | 7.37 | 7.37 | 6.34% | 6,114 |
| Oct 27, 2026 | 6.57 | 7.08 | 6.57 | 6.93 | 6.93 | 8.83% | 30,151 |
| Oct 26, 2026 | 6.00 | 6.76 | 6.00 | 6.37 | 6.36 | 9.29% | 21,661 |
| Oct 23, 2026 | 5.68 | 6.21 | 5.68 | 5.82 | 5.82 | 1.76% | 12,831 |
| Oct 22, 2026 | 6.82 | 6.82 | 5.51 | 5.72 | 5.72 | -29.43% | 32,150 |
| Oct 21, 2026 | 8.27 | 8.27 | 8.07 | 8.11 | 8.11 | 3.86% | 13,166 |
| Oct 20, 2026 | 7.31 | 8.15 | 7.31 | 7.81 | 7.81 | -1.04% | 3,531 |
| Oct 19, 2026 | 8.05 | 8.07 | 7.67 | 7.89 | 7.89 | 9.28% | 6,890 |
| Oct 16, 2026 | 8.46 | 8.46 | 7.22 | 7.22 | 7.22 | -18.89% | 21,113 |
| Oct 15, 2026 | 8.35 | 8.90 | 7.76 | 8.90 | 8.90 | -9.72% | 16,079 |
| Oct 14, 2026 | 11.33 | 11.33 | 9.64 | 9.86 | 9.86 | -12.71% | 6,482 |
| Oct 13, 2026 | 10.67 | 11.30 | 10.36 | 11.30 | 11.30 | -3.33% | 25,345 |
| Oct 12, 2026 | 13.10 | 13.10 | 11.51 | 11.69 | 11.69 | -15.45% | 11,694 |
| Oct 9, 2026 | 13.64 | 14.22 | 13.57 | 13.82 | 13.82 | 5.86% | 12,864 |
| Oct 8, 2026 | 13.92 | 14.32 | 12.66 | 13.06 | 13.06 | -9.49% | 26,925 |
| Oct 7, 2026 | 14.43 | 14.76 | 14.23 | 14.42 | 14.42 | -7.94% | 10,413 |
| Oct 6, 2026 | 15.49 | 15.67 | 14.92 | 15.67 | 15.67 | 5.16% | 14,273 |
| Oct 5, 2026 | 15.00 | 15.14 | 14.57 | 14.90 | 14.90 | -0.74% | 10,804 |
| Oct 2, 2026 | 14.52 | 15.84 | 14.29 | 15.01 | 15.01 | 10.73% | 30,882 |
| Oct 1, 2026 | 11.97 | 13.77 | 11.97 | 13.56 | 13.56 | 13.36% | 27,800 |
| Sep 30, 2026 | 11.74 | 12.24 | 10.83 | 11.96 | 11.96 | 0.40% | 14,364 |
| Sep 29, 2026 | 12.07 | 12.50 | 11.60 | 11.91 | 11.91 | 4.52% | 11,092 |
| Sep 28, 2026 | 10.93 | 11.40 | 10.12 | 11.40 | 11.40 | 1.74% | 19,507 |
| Sep 25, 2026 | 9.70 | 11.33 | 9.70 | 11.20 | 11.20 | 17.89% | 53,889 |
| Sep 24, 2026 | 8.61 | 9.59 | 8.61 | 9.50 | 9.50 | 3.83% | 16,492 |
| Sep 23, 2026 | 8.78 | 9.50 | 8.67 | 9.15 | 9.15 | 0.64% | 25,095 |
| Sep 22, 2026 | 8.56 | 9.09 | 8.37 | 9.09 | 9.09 | 0.91% | 54,391 |
| Sep 21, 2026 | 8.76 | 9.03 | 8.55 | 9.01 | 9.01 | 5.13% | 59,249 |
| Sep 18, 2026 | 8.80 | 8.80 | 8.39 | 8.57 | 8.57 | 2.95% | 15,432 |
| Sep 17, 2026 | 8.32 | 8.32 | 8.30 | 8.32 | 8.32 | 1.89% | 3,255 |
| Sep 16, 2026 | 8.34 | 8.48 | 7.90 | 8.17 | 8.17 | 3.68% | 31,305 |
| Sep 15, 2026 | 8.04 | 8.10 | 7.68 | 7.88 | 7.88 | 0.11% | 6,629 |
| Sep 14, 2026 | 8.59 | 8.63 | 7.87 | 7.87 | 7.87 | -25.89% | 34,907 |
| Sep 11, 2026 | 10.80 | 11.05 | 10.62 | 10.62 | 10.62 | 7.06% | 3,625 |
| Sep 10, 2026 | 10.40 | 10.40 | 9.86 | 9.92 | 9.92 | -9.02% | 34,225 |
| Sep 9, 2026 | 10.23 | 11.25 | 10.23 | 10.90 | 10.90 | 1.80% | 1,900 |
| Sep 8, 2026 | 9.25 | 10.90 | 9.21 | 10.71 | 10.71 | 22.90% | 12,597 |
| Sep 4, 2026 | 8.53 | 8.74 | 8.48 | 8.71 | 8.71 | 7.58% | 32,881 |