VIDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	33.23	33.33	33.23	33.30	33.30	0.43%	1,188
Nov 26, 2025	32.96	33.19	32.95	33.16	33.15	0.82%	5,390
Nov 25, 2025	32.75	32.97	32.65	32.89	32.89	0.73%	9,946
Nov 24, 2025	32.60	32.70	32.56	32.65	32.65	0.51%	8,401
Nov 21, 2025	32.32	32.53	32.20	32.48	32.48	0.80%	22,488
Nov 20, 2025	32.98	33.02	32.22	32.22	32.22	-1.58%	43,063
Nov 19, 2025	32.93	32.93	32.60	32.74	32.74	-0.08%	20,656
Nov 18, 2025	32.80	32.86	32.60	32.77	32.77	-0.84%	12,890
Nov 17, 2025	33.43	33.43	32.96	33.05	33.05	-0.68%	18,591
Nov 14, 2025	33.23	33.42	33.12	33.27	33.27	-0.13%	17,647
Nov 13, 2025	33.74	33.74	33.28	33.31	33.31	-1.46%	56,710
Nov 12, 2025	33.81	33.86	33.72	33.81	33.81	0.43%	22,222
Nov 11, 2025	33.60	33.73	33.52	33.66	33.66	0.66%	20,285
Nov 10, 2025	33.31	33.48	32.65	33.44	33.44	1.46%	9,198
Nov 7, 2025	32.68	33.00	32.68	32.96	32.96	0.26%	20,832
Nov 6, 2025	33.14	33.14	32.78	32.88	32.87	-0.09%	22,353
Nov 5, 2025	32.66	32.99	32.66	32.91	32.91	0.80%	25,834
Nov 4, 2025	32.69	32.80	32.59	32.65	32.65	-1.51%	18,474
Nov 3, 2025	33.05	33.17	32.96	33.15	33.15	0.47%	16,822
Oct 31, 2025	32.94	33.01	32.87	32.99	32.99	-	9,065
Oct 30, 2025	33.12	33.12	32.92	32.99	32.99	-0.40%	7,478
Oct 29, 2025	33.30	33.39	33.09	33.12	33.12	-0.18%	10,107
Oct 28, 2025	32.91	33.23	32.91	33.18	33.18	0.48%	12,054
Oct 27, 2025	33.07	33.07	32.96	33.02	33.02	0.67%	12,019
Oct 24, 2025	32.79	32.86	32.72	32.80	32.80	0.94%	12,162
Oct 23, 2025	32.24	32.54	32.19	32.49	32.49	1.29%	13,080
Oct 22, 2025	32.14	32.17	31.98	32.08	32.08	-0.06%	5,693
Oct 21, 2025	32.10	32.17	32.06	32.10	32.10	-0.67%	9,683
Oct 20, 2025	32.18	32.36	32.18	32.32	32.32	0.78%	11,139
Oct 17, 2025	31.96	32.11	31.90	32.07	32.07	-0.05%	7,389
Oct 16, 2025	32.12	32.27	32.04	32.08	32.08	0.25%	16,659
Oct 15, 2025	32.03	32.09	31.93	32.00	32.00	0.90%	8,091
Oct 14, 2025	31.49	31.79	31.49	31.72	31.72	-0.24%	7,801
Oct 13, 2025	31.76	31.85	31.74	31.79	31.79	1.48%	12,088
Oct 10, 2025	32.02	32.02	31.33	31.33	31.33	-2.44%	20,372
Oct 9, 2025	32.41	32.41	32.01	32.11	32.11	-0.59%	42,268
Oct 8, 2025	32.28	32.39	32.25	32.30	32.30	0.75%	5,607
Oct 7, 2025	32.34	32.35	32.06	32.06	32.06	-1.11%	6,687
Oct 6, 2025	32.45	32.50	32.41	32.42	32.42	0.02%	8,001
Oct 3, 2025	32.52	32.52	32.38	32.42	32.42	0.61%	14,610
Oct 2, 2025	32.40	32.41	32.13	32.22	32.22	-0.30%	27,108
Oct 1, 2025	32.29	32.53	32.11	32.32	32.32	0.70%	266,728
Sep 30, 2025	32.01	32.09	31.98	32.09	32.09	0.35%	3,858
Sep 29, 2025	32.01	32.01	31.97	31.98	31.98	0.51%	3,411
Sep 26, 2025	31.68	31.86	31.67	31.82	31.81	0.36%	10,480
Sep 25, 2025	31.85	31.85	31.59	31.70	31.70	-0.69%	6,377
Sep 24, 2025	32.08	32.15	31.90	31.92	31.92	-0.92%	9,268
Sep 23, 2025	32.30	32.38	32.15	32.22	32.22	0.13%	20,619
Sep 22, 2025	31.99	32.25	31.98	32.18	32.18	0.63%	8,867
Sep 19, 2025	31.95	32.05	31.92	31.98	31.98	-0.27%	17,383