VIDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	36.66	36.78	36.59	36.73	36.73	0.25%	18,620
Jan 30, 2026	37.06	37.10	36.42	36.64	36.64	-1.51%	17,843
Jan 29, 2026	37.43	37.43	36.71	37.20	37.20	-0.03%	24,324
Jan 28, 2026	37.30	37.30	36.99	37.21	37.21	-0.51%	15,891
Jan 27, 2026	37.19	37.40	37.15	37.40	37.40	1.95%	11,139
Jan 26, 2026	36.60	36.97	36.60	36.69	36.69	0.59%	19,346
Jan 23, 2026	36.17	36.50	36.02	36.47	36.47	0.33%	20,708
Jan 22, 2026	36.36	36.36	36.15	36.35	36.35	1.25%	23,341
Jan 21, 2026	35.71	35.96	35.62	35.90	35.90	1.79%	50,975
Jan 20, 2026	35.26	35.53	35.21	35.27	35.27	-0.28%	28,015
Jan 16, 2026	35.40	35.52	35.23	35.37	35.37	0.11%	34,234
Jan 15, 2026	35.30	35.48	35.30	35.33	35.33	0.11%	18,788
Jan 14, 2026	35.22	35.30	35.11	35.29	35.29	0.80%	28,148
Jan 13, 2026	35.15	35.15	34.85	35.01	35.01	-0.17%	22,304
Jan 12, 2026	34.83	35.07	34.80	35.07	35.07	0.96%	65,859
Jan 9, 2026	34.67	34.77	34.64	34.74	34.74	0.71%	26,704
Jan 8, 2026	34.50	34.64	34.35	34.49	34.49	-0.32%	34,199
Jan 7, 2026	34.53	34.61	34.44	34.60	34.60	0.03%	35,516
Jan 6, 2026	34.54	34.66	34.44	34.59	34.59	0.49%	391,098
Jan 5, 2026	34.21	34.44	34.21	34.42	34.42	0.94%	52,895
Jan 2, 2026	34.14	34.14	33.85	34.10	34.10	1.16%	23,613
Dec 31, 2025	33.91	33.91	33.71	33.71	33.71	-0.71%	5,322
Dec 30, 2025	33.95	33.97	33.89	33.95	33.95	0.38%	5,414
Dec 29, 2025	33.83	33.85	33.68	33.82	33.82	-0.53%	33,453
Dec 26, 2025	34.00	34.05	33.87	34.00	34.00	0.09%	8,831
Dec 24, 2025	33.90	33.97	33.82	33.97	33.97	0.82%	3,769
Dec 23, 2025	33.70	33.76	33.54	33.70	33.70	0.25%	26,224
Dec 22, 2025	33.67	33.68	33.54	33.61	33.61	0.72%	9,557
Dec 19, 2025	33.53	33.53	33.37	33.37	33.37	0.45%	12,412
Dec 18, 2025	33.20	33.53	33.04	33.22	33.22	0.91%	77,686
Dec 17, 2025	33.09	33.18	32.84	32.92	32.92	-2.43%	29,056
Dec 16, 2025	33.85	33.94	33.66	33.74	33.06	-0.53%	12,006
Dec 15, 2025	34.11	34.11	33.90	33.92	33.24	0.33%	8,430
Dec 12, 2025	34.10	34.13	33.78	33.81	33.13	-0.65%	15,074
Dec 11, 2025	33.88	34.11	33.88	34.03	33.35	0.69%	22,908
Dec 10, 2025	33.53	33.87	33.52	33.80	33.12	0.91%	8,938
Dec 9, 2025	33.50	33.59	33.49	33.50	32.82	-0.28%	8,379
Dec 8, 2025	33.67	33.67	33.53	33.59	32.92	0.03%	8,275
Dec 5, 2025	33.73	33.79	33.52	33.58	32.91	-0.06%	29,946
Dec 4, 2025	33.62	33.69	33.51	33.60	32.93	0.21%	21,314
Dec 3, 2025	33.47	33.54	33.42	33.53	32.86	0.45%	37,225
Dec 2, 2025	33.39	33.39	33.30	33.38	32.71	0.52%	12,686
Dec 1, 2025	33.33	33.40	33.18	33.21	32.54	-0.28%	11,751
Nov 28, 2025	33.23	33.33	33.23	33.30	32.63	0.43%	1,188
Nov 26, 2025	32.96	33.19	32.95	33.16	32.49	0.82%	5,390
Nov 25, 2025	32.75	32.97	32.65	32.89	32.23	0.73%	9,946
Nov 24, 2025	32.60	32.70	32.56	32.65	31.99	0.51%	8,401
Nov 21, 2025	32.32	32.53	32.20	32.48	31.83	0.80%	22,488
Nov 20, 2025	32.98	33.02	32.22	32.22	31.57	-1.58%	43,063
Nov 19, 2025	32.93	32.93	32.60	32.74	32.08	-0.08%	20,656