VIDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	33.83	33.85	33.68	33.84	-	-0.47%	21,147
Dec 26, 2025	34.00	34.05	33.87	34.00	34.00	0.09%	8,831
Dec 24, 2025	33.90	33.97	33.82	33.97	33.97	0.82%	3,769
Dec 23, 2025	33.70	33.76	33.54	33.70	33.70	0.25%	26,224
Dec 22, 2025	33.67	33.68	33.54	33.61	33.61	0.72%	9,557
Dec 19, 2025	33.53	33.53	33.37	33.37	33.37	0.45%	12,412
Dec 18, 2025	33.20	33.53	33.04	33.22	33.22	0.91%	77,686
Dec 17, 2025	33.09	33.18	32.84	32.92	32.92	-2.43%	29,056
Dec 16, 2025	33.85	33.94	33.66	33.74	33.06	-0.53%	12,006
Dec 15, 2025	34.11	34.11	33.90	33.92	33.24	0.33%	8,430
Dec 12, 2025	34.10	34.13	33.78	33.81	33.13	-0.65%	15,074
Dec 11, 2025	33.88	34.11	33.88	34.03	33.35	0.69%	22,908
Dec 10, 2025	33.53	33.87	33.52	33.80	33.12	0.91%	8,938
Dec 9, 2025	33.50	33.59	33.49	33.50	32.82	-0.28%	8,379
Dec 8, 2025	33.67	33.67	33.53	33.59	32.92	0.03%	8,275
Dec 5, 2025	33.73	33.79	33.52	33.58	32.91	-0.06%	29,946
Dec 4, 2025	33.62	33.69	33.51	33.60	32.93	0.21%	21,314
Dec 3, 2025	33.47	33.54	33.42	33.53	32.86	0.45%	37,225
Dec 2, 2025	33.39	33.39	33.30	33.38	32.71	0.52%	12,686
Dec 1, 2025	33.33	33.40	33.18	33.21	32.54	-0.28%	11,751
Nov 28, 2025	33.23	33.33	33.23	33.30	32.63	0.43%	1,188
Nov 26, 2025	32.96	33.19	32.95	33.16	32.49	0.82%	5,390
Nov 25, 2025	32.75	32.97	32.65	32.89	32.23	0.73%	9,946
Nov 24, 2025	32.60	32.70	32.56	32.65	31.99	0.51%	8,401
Nov 21, 2025	32.32	32.53	32.20	32.48	31.83	0.80%	22,488
Nov 20, 2025	32.98	33.02	32.22	32.22	31.57	-1.58%	43,063
Nov 19, 2025	32.93	32.93	32.60	32.74	32.08	-0.08%	20,656
Nov 18, 2025	32.80	32.86	32.60	32.77	32.11	-0.84%	12,890
Nov 17, 2025	33.43	33.43	32.96	33.05	32.38	-0.68%	18,591
Nov 14, 2025	33.23	33.42	33.12	33.27	32.60	-0.13%	17,647
Nov 13, 2025	33.74	33.74	33.28	33.31	32.65	-1.46%	56,710
Nov 12, 2025	33.81	33.86	33.72	33.81	33.13	0.43%	22,222
Nov 11, 2025	33.60	33.73	33.52	33.66	32.99	0.66%	20,285
Nov 10, 2025	33.31	33.48	32.65	33.44	32.77	1.46%	9,198
Nov 7, 2025	32.68	33.00	32.68	32.96	32.30	0.26%	20,832
Nov 6, 2025	33.14	33.14	32.78	32.88	32.22	-0.09%	22,353
Nov 5, 2025	32.66	32.99	32.66	32.91	32.25	0.80%	25,834
Nov 4, 2025	32.69	32.80	32.59	32.65	31.99	-1.51%	18,474
Nov 3, 2025	33.05	33.17	32.96	33.15	32.48	0.47%	16,822
Oct 31, 2025	32.94	33.01	32.87	32.99	32.33	-	9,065
Oct 30, 2025	33.12	33.12	32.92	32.99	32.33	-0.40%	7,478
Oct 29, 2025	33.30	33.39	33.09	33.12	32.46	-0.18%	10,107
Oct 28, 2025	32.91	33.23	32.91	33.18	32.51	0.48%	12,054
Oct 27, 2025	33.07	33.07	32.96	33.02	32.36	0.67%	12,019
Oct 24, 2025	32.79	32.86	32.72	32.80	32.14	0.94%	12,162
Oct 23, 2025	32.24	32.54	32.19	32.49	31.84	1.29%	13,080
Oct 22, 2025	32.14	32.17	31.98	32.08	31.44	-0.06%	5,693
Oct 21, 2025	32.10	32.17	32.06	32.10	31.46	-0.67%	9,683
Oct 20, 2025	32.18	32.36	32.18	32.32	31.67	0.78%	11,139
Oct 17, 2025	31.96	32.11	31.90	32.07	31.42	-0.05%	7,389