Vident International Equity Strategy ETF (VIDI)
NYSEARCA: VIDI · Real-Time Price · USD
32.97
-0.02 (-0.07%)
Oct 31, 2025, 9:40 AM EDT - Market open

VIDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202533.1233.1232.9232.9932.99-0.40%7,478
Oct 29, 202533.3033.3933.0933.1233.12-0.18%10,107
Oct 28, 202532.9133.2332.9133.1833.180.48%12,054
Oct 27, 202533.0733.0732.9633.0233.020.67%12,019
Oct 24, 202532.7932.8632.7232.8032.800.94%12,162
Oct 23, 202532.2432.5432.1932.4932.491.29%13,080
Oct 22, 202532.1432.1731.9832.0832.08-0.06%5,693
Oct 21, 202532.1032.1732.0632.1032.10-0.67%9,683
Oct 20, 202532.1832.3632.1832.3232.320.78%11,139
Oct 17, 202531.9632.1131.9032.0732.07-0.05%7,389
Oct 16, 202532.1232.2732.0432.0832.080.25%16,659
Oct 15, 202532.0332.0931.9332.0032.000.90%8,091
Oct 14, 202531.4931.7931.4931.7231.72-0.24%7,801
Oct 13, 202531.7631.8531.7431.7931.791.48%12,088
Oct 10, 202532.0232.0231.3331.3331.33-2.44%20,372
Oct 9, 202532.4132.4132.0132.1132.11-0.59%42,268
Oct 8, 202532.2832.3932.2532.3032.300.75%5,607
Oct 7, 202532.3432.3532.0632.0632.06-1.11%6,687
Oct 6, 202532.4532.5032.4132.4232.420.02%8,001
Oct 3, 202532.5232.5232.3832.4232.420.61%14,610
Oct 2, 202532.4032.4132.1332.2232.22-0.30%27,108
Oct 1, 202532.2932.5332.1132.3232.320.70%266,728
Sep 30, 202532.0132.0931.9832.0932.090.35%3,858
Sep 29, 202532.0132.0131.9731.9831.980.51%3,411
Sep 26, 202531.6831.8631.6731.8231.820.36%10,480
Sep 25, 202531.8531.8531.5931.7031.70-0.69%6,377
Sep 24, 202532.0832.1531.9031.9231.92-0.92%9,268
Sep 23, 202532.3032.3832.1532.2232.220.13%20,619
Sep 22, 202531.9932.2531.9832.1832.180.63%8,867
Sep 19, 202531.9532.0531.9231.9831.98-0.27%17,383
Sep 18, 202532.1032.1531.9732.0632.06-0.26%39,345
Sep 17, 202532.2832.2832.0832.1532.15-0.96%12,903
Sep 16, 202532.3632.5032.2932.4632.160.28%7,828
Sep 15, 202532.2632.3832.2632.3732.070.60%12,991
Sep 12, 202532.1332.2332.0632.1731.88-0.12%13,914
Sep 11, 202532.0632.2132.0632.2131.911.31%7,331
Sep 10, 202531.8131.9931.7631.8031.500.17%4,177
Sep 9, 202531.8231.8331.6831.7431.45-6,928
Sep 8, 202531.7431.7531.6131.7431.450.40%9,663
Sep 5, 202531.8031.8031.5531.6231.320.88%11,848
Sep 4, 202531.2331.3431.1831.3431.050.18%16,247
Sep 3, 202531.2831.3631.2431.2931.000.58%8,426
Sep 2, 202531.1931.1931.0731.1130.82-0.77%5,075
Aug 29, 202531.2831.3731.2831.3531.06-0.32%4,242
Aug 28, 202531.4231.4831.3531.4531.160.59%18,441
Aug 27, 202531.0331.2631.0231.2630.97-0.17%14,042
Aug 26, 202531.2331.3731.2331.3131.020.26%15,569
Aug 25, 202531.4731.5131.2331.2330.94-1.05%15,077
Aug 22, 202531.2031.5931.2031.5631.271.99%19,146
Aug 21, 202531.1531.1530.8930.9530.66-0.32%26,715