VIDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	29.77	29.85	29.63	29.84	29.84	0.43%	55,787
Jul 2, 2025	29.53	29.72	29.49	29.72	29.72	0.60%	28,514
Jul 1, 2025	29.65	29.81	29.15	29.54	29.54	-0.08%	354,065
Jun 30, 2025	29.45	29.57	29.38	29.57	29.57	0.62%	2,427
Jun 27, 2025	29.45	29.57	29.30	29.38	29.38	-0.02%	15,997
Jun 26, 2025	29.34	29.44	29.22	29.39	29.39	1.22%	13,428
Jun 25, 2025	29.14	29.15	28.96	29.04	29.04	-0.86%	20,453
Jun 24, 2025	29.13	29.29	29.10	29.29	29.29	1.61%	8,256
Jun 23, 2025	28.75	28.90	28.62	28.82	28.82	0.65%	6,812
Jun 20, 2025	28.71	28.73	28.57	28.64	28.64	-0.59%	14,171
Jun 18, 2025	28.80	29.11	28.66	28.81	28.81	0.38%	47,640
Jun 17, 2025	29.11	29.11	28.68	28.70	28.70	-2.28%	23,402
Jun 16, 2025	29.69	29.73	28.90	29.37	28.91	0.32%	12,536
Jun 13, 2025	29.41	29.43	29.18	29.28	28.82	-1.16%	7,538
Jun 12, 2025	29.60	29.70	29.54	29.62	29.16	0.66%	4,942
Jun 11, 2025	29.41	29.53	29.41	29.43	28.97	0.39%	2,408
Jun 10, 2025	29.39	29.41	29.24	29.31	28.85	-	3,585
Jun 9, 2025	29.25	29.31	29.13	29.31	28.85	0.77%	23,474
Jun 6, 2025	29.15	29.15	29.03	29.09	28.63	0.15%	17,273
Jun 5, 2025	29.19	29.19	28.98	29.04	28.59	0.02%	18,244
Jun 4, 2025	28.91	29.14	28.91	29.04	28.58	0.66%	41,068
Jun 3, 2025	28.77	28.92	28.76	28.85	28.39	-0.64%	17,423
Jun 2, 2025	28.81	29.03	28.80	29.03	28.58	1.52%	10,668
May 30, 2025	28.64	28.64	28.52	28.60	28.15	-0.91%	2,878
May 29, 2025	28.79	28.95	28.73	28.86	28.41	0.63%	6,902
May 28, 2025	28.66	28.75	28.66	28.68	28.23	-0.64%	40,128
May 27, 2025	28.86	28.93	28.80	28.86	28.41	0.97%	18,510
May 23, 2025	28.48	28.65	28.46	28.58	28.14	0.11%	5,879
May 22, 2025	28.44	28.62	28.44	28.55	28.10	-0.23%	16,519
May 21, 2025	28.84	28.90	28.61	28.62	28.17	-0.02%	22,294
May 20, 2025	28.58	28.68	28.54	28.62	28.17	0.37%	17,942
May 19, 2025	28.30	28.56	28.30	28.52	28.07	0.76%	8,328
May 16, 2025	28.23	28.32	28.19	28.30	27.86	0.32%	12,931
May 15, 2025	28.19	28.26	28.09	28.21	27.77	0.41%	11,193
May 14, 2025	28.15	28.19	28.02	28.10	27.66	0.25%	16,768
May 13, 2025	27.94	28.07	27.83	28.03	27.59	0.89%	17,987
May 12, 2025	28.01	28.01	27.70	27.78	27.34	0.79%	13,679
May 9, 2025	27.54	27.62	27.48	27.56	27.13	0.75%	30,256
May 8, 2025	27.42	27.44	27.32	27.35	26.93	0.05%	3,297
May 7, 2025	27.38	27.44	27.26	27.34	26.91	-0.65%	23,422
May 6, 2025	27.44	27.58	27.44	27.52	27.09	0.16%	18,937
May 5, 2025	27.47	27.59	27.45	27.48	27.05	0.57%	16,695
May 2, 2025	27.34	27.46	27.31	27.32	26.89	1.88%	24,913
May 1, 2025	26.87	26.87	26.72	26.82	26.40	-0.02%	6,435
Apr 30, 2025	26.69	26.83	26.66	26.82	26.40	0.11%	14,313
Apr 29, 2025	26.78	26.84	26.70	26.79	26.37	0.58%	21,904
Apr 28, 2025	26.49	26.68	26.49	26.64	26.22	0.68%	4,716
Apr 25, 2025	26.35	26.49	26.34	26.46	26.04	0.06%	20,512
Apr 24, 2025	26.26	26.48	26.25	26.44	26.03	1.50%	12,626
Apr 23, 2025	26.38	26.38	25.99	26.05	25.64	0.56%	15,271