VIDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	40.36	40.52	40.35	40.42	40.42	-0.10%	4,936
Aug 21, 2026	40.42	40.46	40.34	40.46	40.46	1.73%	8,376
Aug 20, 2026	39.84	39.95	39.60	39.77	39.77	-0.85%	22,391
Aug 19, 2026	40.35	40.35	39.97	40.11	40.11	0.75%	35,157
Aug 18, 2026	40.15	40.15	39.81	39.81	39.81	-0.99%	5,067
Aug 17, 2026	40.31	40.61	40.21	40.21	40.21	0.18%	10,687
Aug 14, 2026	40.39	40.39	40.13	40.14	40.14	0.40%	24,765
Aug 13, 2026	40.09	40.11	39.94	39.98	39.98	-0.22%	9,552
Aug 12, 2026	40.14	40.16	39.97	40.07	40.06	0.80%	9,546
Aug 11, 2026	39.88	39.93	39.70	39.75	39.75	-0.09%	7,274
Aug 10, 2026	39.68	39.85	39.63	39.78	39.78	-0.31%	10,254
Aug 7, 2026	39.75	39.91	39.75	39.91	39.90	0.98%	9,262
Aug 6, 2026	39.63	39.63	39.52	39.52	39.52	-0.05%	3,085
Aug 5, 2026	39.54	39.62	39.47	39.54	39.54	0.16%	4,975
Aug 4, 2026	39.27	39.49	39.16	39.48	39.48	1.69%	8,373
Aug 3, 2026	38.84	39.01	38.70	38.82	38.82	0.40%	14,213
Jul 31, 2026	38.52	38.73	38.49	38.67	38.67	-0.48%	4,469
Jul 30, 2026	38.61	38.86	38.56	38.86	38.86	2.34%	6,878
Jul 29, 2026	38.15	38.50	37.94	37.97	37.97	-1.23%	14,580
Jul 28, 2026	38.20	38.49	38.19	38.44	38.44	-0.43%	12,331
Jul 27, 2026	38.61	38.63	38.47	38.61	38.61	-0.23%	8,958
Jul 24, 2026	38.75	38.92	38.67	38.70	38.70	-0.23%	12,730
Jul 23, 2026	38.95	38.95	38.75	38.79	38.79	-1.06%	4,385
Jul 22, 2026	39.31	39.33	39.19	39.20	39.20	0.70%	7,251
Jul 21, 2026	38.62	39.06	38.62	38.93	38.93	1.47%	15,010
Jul 20, 2026	38.58	38.59	38.34	38.37	38.37	-0.98%	11,400
Jul 17, 2026	38.21	38.74	38.21	38.74	38.74	-0.38%	4,131
Jul 16, 2026	38.89	39.09	38.80	38.89	38.89	-0.96%	6,788
Jul 15, 2026	39.15	39.31	39.09	39.27	39.27	0.22%	10,753
Jul 14, 2026	39.28	39.39	39.10	39.18	39.18	0.99%	34,574
Jul 13, 2026	39.03	39.03	38.72	38.80	38.80	-1.66%	7,098
Jul 10, 2026	39.16	39.54	39.16	39.45	39.45	1.15%	5,868
Jul 9, 2026	38.94	39.19	38.94	39.01	39.01	0.11%	12,706
Jul 8, 2026	38.89	39.02	38.73	38.96	38.96	-0.12%	10,855
Jul 7, 2026	39.04	39.20	38.88	39.01	39.01	-1.57%	14,756
Jul 6, 2026	39.42	39.68	39.35	39.63	39.63	1.88%	33,649
Jul 2, 2026	39.06	39.33	38.58	38.90	38.90	1.01%	148,960
Jul 1, 2026	38.64	38.73	38.46	38.51	38.51	-1.28%	17,244
Jun 30, 2026	39.09	39.10	38.92	39.01	39.01	0.41%	32,453
Jun 29, 2026	38.82	38.96	38.75	38.85	38.85	0.21%	27,878
Jun 26, 2026	38.88	39.01	38.72	38.77	38.77	-0.87%	6,262
Jun 25, 2026	39.33	39.33	39.05	39.11	39.11	0.33%	10,312
Jun 24, 2026	38.90	39.01	38.73	38.98	38.98	0.04%	19,157
Jun 23, 2026	39.45	39.45	38.96	38.96	38.96	-2.98%	18,905
Jun 22, 2026	40.10	40.33	40.08	40.16	40.16	-0.20%	6,542
Jun 18, 2026	40.19	40.29	40.09	40.24	40.24	0.60%	19,680
Jun 17, 2026	40.42	40.73	39.97	40.00	40.00	-0.57%	36,072
Jun 16, 2026	40.36	40.44	40.17	40.23	40.23	-0.68%	5,426
Jun 15, 2026	41.21	41.23	40.94	41.02	40.51	1.59%	16,203
Jun 12, 2026	40.28	40.56	40.14	40.38	39.88	-0.14%	41,817