VIDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	40.41	40.50	40.21	40.37	40.37	0.55%	11,678
May 21, 2026	39.75	40.26	39.75	40.15	40.15	0.85%	9,192
May 20, 2026	39.45	39.91	39.33	39.81	39.81	1.35%	5,657
May 19, 2026	39.28	39.35	39.10	39.28	39.28	-0.65%	4,611
May 18, 2026	39.79	39.79	39.36	39.54	39.54	-0.03%	8,669
May 15, 2026	39.38	39.62	39.38	39.55	39.55	-1.58%	7,997
May 14, 2026	40.21	40.27	40.13	40.19	40.19	0.15%	7,537
May 13, 2026	40.17	40.33	40.07	40.13	40.13	0.72%	10,367
May 12, 2026	39.87	39.89	39.53	39.84	39.84	-0.30%	15,352
May 11, 2026	40.13	40.13	39.92	39.96	39.96	0.45%	28,189
May 8, 2026	39.69	39.87	39.58	39.78	39.78	1.37%	8,462
May 7, 2026	39.63	39.70	39.18	39.24	39.24	-0.71%	9,043
May 6, 2026	39.49	39.60	39.31	39.52	39.52	1.48%	13,271
May 5, 2026	38.69	39.06	38.69	38.94	38.94	1.84%	13,365
May 4, 2026	38.54	38.54	38.15	38.24	38.24	-1.16%	5,909
May 1, 2026	38.72	38.97	38.64	38.69	38.69	-0.36%	20,993
Apr 30, 2026	38.51	38.83	38.18	38.83	38.83	2.81%	12,053
Apr 29, 2026	37.97	37.97	37.68	37.77	37.77	-0.78%	8,010
Apr 28, 2026	37.90	38.11	37.81	38.07	38.07	0.21%	5,152
Apr 27, 2026	38.10	38.10	37.87	37.99	37.99	-0.34%	12,409
Apr 24, 2026	38.04	38.20	38.03	38.12	38.12	0.53%	24,160
Apr 23, 2026	38.18	38.19	37.67	37.91	37.91	-1.70%	11,214
Apr 22, 2026	38.41	38.61	38.35	38.57	38.57	1.00%	7,192
Apr 21, 2026	38.48	38.67	38.14	38.19	38.19	-0.81%	16,292
Apr 20, 2026	38.62	38.77	37.04	38.50	38.50	-0.88%	27,833
Apr 17, 2026	38.84	39.04	38.72	38.84	38.84	1.57%	46,877
Apr 16, 2026	38.44	38.44	38.11	38.24	38.24	0.05%	16,192
Apr 15, 2026	38.38	38.83	37.58	38.22	38.22	-0.13%	15,080
Apr 14, 2026	38.25	38.32	38.14	38.27	38.27	0.49%	16,457
Apr 13, 2026	37.57	38.09	37.52	38.08	38.08	0.70%	10,014
Apr 10, 2026	37.98	37.98	37.63	37.82	37.82	0.42%	30,457
Apr 9, 2026	37.41	37.79	37.28	37.66	37.66	-0.05%	15,887
Apr 8, 2026	37.74	37.74	37.36	37.68	37.68	3.49%	33,461
Apr 7, 2026	36.33	36.46	36.06	36.41	36.41	0.05%	247,908
Apr 6, 2026	36.36	36.69	36.35	36.39	36.39	0.22%	24,440
Apr 2, 2026	35.75	36.32	35.75	36.31	36.31	-0.27%	37,332
Apr 1, 2026	36.52	36.78	36.31	36.41	36.41	0.80%	23,560
Mar 31, 2026	35.42	36.21	35.42	36.12	36.12	2.93%	4,969
Mar 30, 2026	35.35	35.35	35.00	35.09	35.09	-0.08%	7,286
Mar 27, 2026	35.14	35.40	34.96	35.12	35.12	-0.36%	30,642
Mar 26, 2026	35.52	35.75	35.22	35.25	35.25	-1.55%	14,832
Mar 25, 2026	35.91	36.05	35.72	35.80	35.80	1.22%	16,993
Mar 24, 2026	35.08	35.45	35.08	35.37	35.37	-0.45%	8,281
Mar 23, 2026	35.31	35.90	35.28	35.53	35.53	1.78%	27,833
Mar 20, 2026	35.30	35.30	34.81	34.91	34.91	-2.93%	20,968
Mar 19, 2026	35.38	35.96	35.27	35.96	35.96	0.31%	41,978
Mar 18, 2026	36.12	36.29	35.81	35.85	35.85	-1.73%	22,322
Mar 17, 2026	37.26	37.26	36.23	36.48	36.48	1.03%	42,684
Mar 16, 2026	35.88	36.29	35.88	36.17	36.11	2.15%	48,936
Mar 13, 2026	35.93	35.93	35.41	35.41	35.35	-1.12%	15,156