VIDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	40.34	40.36	40.17	40.32	40.32	-0.93%	33,869
Sep 17, 2026	40.75	40.76	40.57	40.70	40.70	1.39%	7,314
Sep 16, 2026	40.78	40.92	40.36	40.45	40.14	-0.64%	14,304
Sep 15, 2026	40.66	40.78	40.57	40.71	40.39	-0.49%	8,710
Sep 14, 2026	41.02	41.08	40.91	40.91	40.59	-0.80%	6,371
Sep 11, 2026	41.14	41.33	41.14	41.24	40.92	1.04%	4,342
Sep 10, 2026	40.86	40.96	40.72	40.82	40.50	-1.08%	18,225
Sep 9, 2026	41.52	41.52	41.19	41.26	40.94	0.06%	9,199
Sep 8, 2026	41.48	41.48	41.24	41.24	40.92	-0.83%	11,563
Sep 4, 2026	41.46	41.68	41.46	41.59	41.26	0.39%	9,339
Sep 3, 2026	41.36	41.49	41.15	41.43	41.10	1.17%	11,372
Sep 2, 2026	40.88	41.15	40.88	40.95	40.63	0.64%	11,058
Sep 1, 2026	40.82	40.96	40.50	40.69	40.37	-0.23%	11,004
Aug 31, 2026	41.08	41.08	40.70	40.78	40.46	0.10%	7,091
Aug 28, 2026	40.94	40.94	40.62	40.74	40.42	0.13%	9,551
Aug 27, 2026	40.57	40.73	40.52	40.69	40.37	0.36%	15,653
Aug 26, 2026	40.77	40.77	40.48	40.54	40.23	-0.54%	9,267
Aug 25, 2026	40.65	40.83	40.60	40.76	40.44	0.84%	8,411
Aug 24, 2026	40.36	40.52	40.35	40.42	40.11	-0.10%	4,937
Aug 21, 2026	40.42	40.46	40.34	40.46	40.15	1.73%	8,376
Aug 20, 2026	39.84	39.95	39.60	39.77	39.46	-0.85%	22,391
Aug 19, 2026	40.35	40.35	39.97	40.11	39.80	0.75%	35,157
Aug 18, 2026	40.15	40.15	39.81	39.81	39.50	-0.99%	5,067
Aug 17, 2026	40.31	40.61	40.21	40.21	39.90	0.18%	10,687
Aug 14, 2026	40.39	40.39	40.13	40.14	39.83	0.40%	24,765
Aug 13, 2026	40.09	40.11	39.94	39.98	39.67	-0.22%	9,552
Aug 12, 2026	40.14	40.16	39.97	40.07	39.75	0.80%	9,546
Aug 11, 2026	39.88	39.93	39.70	39.75	39.44	-0.09%	7,274
Aug 10, 2026	39.68	39.85	39.63	39.78	39.47	-0.31%	10,254
Aug 7, 2026	39.75	39.91	39.75	39.91	39.60	0.98%	9,262
Aug 6, 2026	39.63	39.63	39.52	39.52	39.21	-0.05%	3,085
Aug 5, 2026	39.54	39.62	39.47	39.54	39.23	0.16%	4,975
Aug 4, 2026	39.27	39.49	39.16	39.48	39.17	1.69%	8,373
Aug 3, 2026	38.84	39.01	38.70	38.82	38.52	0.40%	14,213
Jul 31, 2026	38.52	38.73	38.49	38.67	38.37	-0.48%	4,470
Jul 30, 2026	38.61	38.86	38.56	38.86	38.55	2.34%	6,878
Jul 29, 2026	38.15	38.50	37.94	37.97	37.67	-1.23%	14,580
Jul 28, 2026	38.20	38.49	38.19	38.44	38.14	-0.43%	12,331
Jul 27, 2026	38.61	38.63	38.47	38.61	38.31	-0.23%	8,958
Jul 24, 2026	38.75	38.92	38.67	38.70	38.40	-0.23%	12,730
Jul 23, 2026	38.95	38.95	38.75	38.79	38.48	-1.06%	4,385
Jul 22, 2026	39.31	39.33	39.19	39.20	38.90	0.70%	7,251
Jul 21, 2026	38.62	39.06	38.62	38.93	38.63	1.47%	15,010
Jul 20, 2026	38.58	38.59	38.34	38.37	38.07	-0.98%	11,401
Jul 17, 2026	38.21	38.74	38.21	38.74	38.44	-0.38%	4,131
Jul 16, 2026	38.89	39.09	38.80	38.89	38.59	-0.96%	6,788
Jul 15, 2026	39.15	39.31	39.09	39.27	38.97	0.22%	10,753
Jul 14, 2026	39.28	39.39	39.10	39.18	38.88	0.99%	34,574
Jul 13, 2026	39.03	39.03	38.72	38.80	38.50	-1.66%	7,098
Jul 10, 2026	39.16	39.54	39.16	39.45	39.15	1.15%	5,868