VIDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	38.04	38.04	37.83	38.00	38.00	-0.47%	33,170
Nov 12, 2026	38.26	38.27	37.98	38.18	38.18	-0.70%	25,294
Nov 11, 2026	38.71	38.71	38.42	38.45	38.45	0.92%	24,579
Nov 10, 2026	38.10	38.16	37.87	38.10	38.10	-0.46%	10,427
Nov 9, 2026	38.11	38.30	38.07	38.27	38.27	1.96%	10,100
Nov 6, 2026	37.62	37.84	37.50	37.54	37.54	-0.22%	22,781
Nov 5, 2026	38.43	38.43	37.62	37.62	37.62	-3.24%	23,670
Nov 4, 2026	39.08	39.08	38.73	38.88	38.88	2.13%	21,798
Nov 3, 2026	38.22	38.25	38.04	38.07	38.07	-0.96%	27,707
Nov 2, 2026	38.59	38.85	38.40	38.44	38.44	-0.27%	14,849
Oct 30, 2026	38.88	38.88	38.37	38.55	38.55	-1.38%	14,580
Oct 29, 2026	39.13	39.16	38.92	39.09	39.09	-1.06%	10,544
Oct 28, 2026	39.44	39.51	39.27	39.50	39.50	0.54%	24,536
Oct 27, 2026	39.26	39.47	39.23	39.29	39.29	0.72%	18,973
Oct 26, 2026	39.11	39.15	38.92	39.01	39.01	-0.58%	7,906
Oct 23, 2026	39.16	39.41	39.09	39.24	39.24	-0.06%	25,600
Oct 22, 2026	39.53	39.53	39.07	39.26	39.26	-1.28%	15,739
Oct 21, 2026	39.91	39.91	39.57	39.77	39.77	0.47%	23,733
Oct 20, 2026	39.27	39.72	39.27	39.59	39.59	1.12%	13,863
Oct 19, 2026	39.29	39.37	39.13	39.15	39.15	-0.24%	10,098
Oct 16, 2026	39.53	39.57	39.16	39.24	39.24	-0.93%	11,724
Oct 15, 2026	39.39	39.61	39.39	39.61	39.61	0.85%	47,424
Oct 14, 2026	39.33	39.33	39.00	39.28	39.28	-1.12%	17,928
Oct 13, 2026	39.74	39.74	39.56	39.72	39.72	0.83%	27,311
Oct 12, 2026	39.65	39.65	39.33	39.39	39.39	-0.85%	7,146
Oct 9, 2026	39.62	39.77	39.47	39.73	39.73	1.07%	39,696
Oct 8, 2026	39.37	39.40	39.14	39.31	39.31	-0.48%	17,026
Oct 7, 2026	39.45	39.77	39.43	39.50	39.50	-0.70%	20,678
Oct 6, 2026	40.12	40.40	39.74	39.78	39.78	-0.43%	458,091
Oct 5, 2026	39.89	40.16	39.89	39.95	39.95	0.64%	12,820
Oct 2, 2026	39.71	39.89	39.49	39.70	39.69	0.65%	20,709
Oct 1, 2026	39.50	39.50	39.14	39.44	39.44	-0.40%	27,415
Sep 30, 2026	39.98	39.98	39.52	39.60	39.60	-0.35%	14,765
Sep 29, 2026	39.72	39.85	39.52	39.74	39.74	-0.46%	4,099
Sep 28, 2026	39.86	40.06	39.81	39.92	39.92	-0.32%	10,756
Sep 25, 2026	39.86	40.14	39.86	40.05	40.05	0.20%	19,966
Sep 24, 2026	39.94	40.02	39.76	39.97	39.97	-0.30%	6,872
Sep 23, 2026	40.32	40.32	39.98	40.09	40.09	-1.59%	33,351
Sep 22, 2026	40.70	40.80	40.54	40.74	40.74	-0.10%	13,607
Sep 21, 2026	40.74	40.78	40.58	40.78	40.78	1.13%	4,034
Sep 18, 2026	40.34	40.36	40.17	40.32	40.32	-0.93%	33,869
Sep 17, 2026	40.75	40.76	40.57	40.70	40.70	1.39%	7,314
Sep 16, 2026	40.78	40.92	40.36	40.45	40.14	-0.64%	14,304
Sep 15, 2026	40.66	40.78	40.57	40.71	40.39	-0.49%	8,710
Sep 14, 2026	41.02	41.08	40.91	40.91	40.59	-0.80%	6,371
Sep 11, 2026	41.14	41.33	41.14	41.24	40.92	1.04%	4,342
Sep 10, 2026	40.86	40.96	40.72	40.82	40.50	-1.08%	18,225
Sep 9, 2026	41.52	41.52	41.19	41.26	40.94	0.06%	9,199
Sep 8, 2026	41.48	41.48	41.24	41.24	40.92	-0.83%	11,563
Sep 4, 2026	41.46	41.68	41.46	41.59	41.26	0.39%	9,339