VIDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	38.75	38.92	38.67	38.70	38.70	-0.23%	12,730
Jul 23, 2026	38.95	38.95	38.75	38.79	38.79	-1.06%	4,385
Jul 22, 2026	39.31	39.33	39.19	39.20	39.20	0.70%	7,251
Jul 21, 2026	38.62	39.06	38.62	38.93	38.93	1.47%	15,010
Jul 20, 2026	38.58	38.59	38.34	38.37	38.37	-0.98%	11,400
Jul 17, 2026	38.21	38.74	38.21	38.74	38.74	-0.38%	4,131
Jul 16, 2026	38.89	39.09	38.80	38.89	38.89	-0.96%	6,788
Jul 15, 2026	39.15	39.31	39.09	39.27	39.27	0.22%	10,753
Jul 14, 2026	39.28	39.39	39.10	39.18	39.18	0.99%	34,574
Jul 13, 2026	39.03	39.03	38.72	38.80	38.80	-1.66%	7,098
Jul 10, 2026	39.16	39.54	39.16	39.45	39.45	1.15%	5,868
Jul 9, 2026	38.94	39.19	38.94	39.01	39.01	0.11%	12,706
Jul 8, 2026	38.89	39.02	38.73	38.96	38.96	-0.12%	10,855
Jul 7, 2026	39.04	39.20	38.88	39.01	39.01	-1.57%	14,756
Jul 6, 2026	39.42	39.68	39.35	39.63	39.63	1.88%	33,649
Jul 2, 2026	39.06	39.33	38.58	38.90	38.90	1.01%	148,960
Jul 1, 2026	38.64	38.73	38.46	38.51	38.51	-1.28%	17,244
Jun 30, 2026	39.09	39.10	38.92	39.01	39.01	0.41%	32,453
Jun 29, 2026	38.82	38.96	38.75	38.85	38.85	0.21%	27,878
Jun 26, 2026	38.88	39.01	38.72	38.77	38.77	-0.87%	6,262
Jun 25, 2026	39.33	39.33	39.05	39.11	39.11	0.33%	10,312
Jun 24, 2026	38.90	39.01	38.73	38.98	38.98	0.04%	19,157
Jun 23, 2026	39.45	39.45	38.96	38.96	38.96	-2.98%	18,905
Jun 22, 2026	40.10	40.33	40.08	40.16	40.16	-0.20%	6,542
Jun 18, 2026	40.19	40.29	40.09	40.24	40.24	0.60%	19,680
Jun 17, 2026	40.42	40.73	39.97	40.00	40.00	-0.57%	36,072
Jun 16, 2026	40.36	40.44	40.17	40.23	40.23	-0.68%	5,426
Jun 15, 2026	41.21	41.23	40.94	41.02	40.51	1.59%	16,203
Jun 12, 2026	40.28	40.56	40.14	40.38	39.88	-0.14%	41,817
Jun 11, 2026	39.50	40.52	39.46	40.44	39.93	3.58%	14,442
Jun 10, 2026	39.55	39.55	39.03	39.04	38.55	-1.04%	9,910
Jun 9, 2026	40.04	40.04	39.06	39.45	38.96	-0.20%	8,055
Jun 8, 2026	39.84	39.84	39.48	39.53	39.04	-0.13%	11,744
Jun 5, 2026	40.29	40.29	39.48	39.58	39.09	-3.67%	8,104
Jun 4, 2026	40.91	41.14	40.91	41.09	40.58	-0.36%	12,732
Jun 3, 2026	41.31	41.31	41.02	41.24	40.72	-0.55%	12,913
Jun 2, 2026	41.37	41.50	41.30	41.47	40.95	-0.48%	9,126
Jun 1, 2026	41.40	41.67	41.23	41.67	41.15	1.00%	16,218
May 29, 2026	41.35	41.42	41.17	41.26	40.74	0.99%	9,663
May 28, 2026	40.49	40.88	40.49	40.86	40.34	0.01%	15,671
May 27, 2026	40.86	40.91	40.74	40.85	40.34	-0.66%	27,237
May 26, 2026	41.04	41.12	40.84	41.12	40.61	1.86%	7,129
May 22, 2026	40.41	40.50	40.21	40.37	39.87	0.55%	11,678
May 21, 2026	39.75	40.26	39.75	40.15	39.65	0.85%	9,192
May 20, 2026	39.45	39.91	39.33	39.81	39.31	1.35%	5,657
May 19, 2026	39.28	39.35	39.10	39.28	38.79	-0.65%	4,611
May 18, 2026	39.79	39.79	39.36	39.54	39.04	-0.03%	8,669
May 15, 2026	39.38	39.62	39.38	39.55	39.06	-1.58%	7,997
May 14, 2026	40.21	40.27	40.13	40.19	39.68	0.15%	7,537
May 13, 2026	40.17	40.33	40.07	40.13	39.62	0.72%	10,367