VIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	221.68	221.88	220.10	220.56	-	-0.50%	1,014,650
Mar 10, 2026	222.59	223.97	221.38	221.66	221.66	-0.49%	1,419,737
Mar 9, 2026	219.54	223.43	218.42	222.76	222.76	0.56%	1,984,793
Mar 6, 2026	221.00	222.29	219.77	221.52	221.52	-0.86%	1,590,471
Mar 5, 2026	224.31	225.25	221.84	223.45	223.45	-0.92%	1,683,102
Mar 4, 2026	225.47	226.16	224.17	225.52	225.52	0.15%	1,440,317
Mar 3, 2026	224.10	225.97	222.10	225.18	225.18	-0.87%	2,140,429
Mar 2, 2026	225.85	227.97	225.65	227.15	227.15	-0.24%	1,777,037
Feb 27, 2026	225.54	227.85	225.39	227.70	227.70	0.12%	1,054,302
Feb 26, 2026	227.90	228.27	225.83	227.43	227.43	-0.09%	1,160,883
Feb 25, 2026	227.42	227.98	226.87	227.64	227.64	0.38%	743,142
Feb 24, 2026	225.32	226.95	225.22	226.77	226.77	0.44%	845,024
Feb 23, 2026	227.19	228.37	225.33	225.78	225.78	-0.79%	1,468,331
Feb 20, 2026	226.53	228.18	225.93	227.57	227.57	0.20%	1,238,258
Feb 19, 2026	227.22	227.79	226.28	227.11	227.11	-0.37%	964,335
Feb 18, 2026	227.42	228.51	226.85	227.95	227.95	0.34%	1,166,954
Feb 17, 2026	226.98	227.82	226.10	227.18	227.18	-0.04%	1,864,712
Feb 13, 2026	226.53	228.53	225.95	227.26	227.26	0.33%	1,842,115
Feb 12, 2026	229.64	230.23	226.47	226.52	226.52	-1.24%	2,015,729
Feb 11, 2026	230.19	230.38	228.62	229.36	229.36	0.12%	1,082,118
Feb 10, 2026	229.83	230.53	228.94	229.08	229.08	-0.27%	1,014,744
Feb 9, 2026	229.24	230.15	229.02	229.69	229.69	0.07%	1,302,437
Feb 6, 2026	226.78	229.80	226.39	229.53	229.53	2.19%	1,393,049
Feb 5, 2026	226.02	226.61	224.26	224.62	224.62	-0.85%	1,929,937
Feb 4, 2026	226.22	227.16	225.32	226.54	226.54	0.54%	1,845,095
Feb 3, 2026	225.87	227.07	223.68	225.33	225.33	-0.40%	1,842,791
Feb 2, 2026	223.95	226.40	223.83	226.23	226.23	0.99%	1,499,876
Jan 30, 2026	223.75	224.28	222.29	224.02	224.02	-0.13%	2,349,394
Jan 29, 2026	224.23	225.04	222.45	224.31	224.31	0.17%	1,969,737
Jan 28, 2026	224.28	224.55	223.24	223.92	223.92	-0.24%	1,533,748
Jan 27, 2026	224.23	224.73	223.96	224.45	224.45	-0.06%	1,331,717
Jan 26, 2026	223.68	224.97	223.50	224.58	224.58	0.65%	1,641,842
Jan 23, 2026	223.39	223.57	222.48	223.14	223.14	-0.42%	1,434,659
Jan 22, 2026	224.75	225.35	223.86	224.07	224.07	0.08%	1,316,898
Jan 21, 2026	222.41	224.77	221.97	223.88	223.88	0.91%	2,644,504
Jan 20, 2026	223.10	223.72	221.62	221.87	221.87	-1.67%	2,940,105
Jan 16, 2026	225.29	225.97	224.80	225.64	225.64	0.22%	1,598,889
Jan 15, 2026	225.77	225.92	224.95	225.14	225.14	0.20%	1,306,307
Jan 14, 2026	224.00	224.68	223.25	224.68	224.68	-0.05%	1,325,602
Jan 13, 2026	225.72	225.79	224.17	224.80	224.80	-0.36%	1,486,006
Jan 12, 2026	223.95	225.86	223.76	225.61	225.61	0.38%	2,162,862
Jan 9, 2026	223.57	225.24	223.57	224.76	224.76	0.69%	1,531,998
Jan 8, 2026	221.84	223.62	221.79	223.22	223.22	0.34%	1,744,942
Jan 7, 2026	224.12	224.25	222.30	222.46	222.46	-0.72%	1,688,131
Jan 6, 2026	221.86	224.39	221.76	224.07	224.07	0.96%	2,115,818
Jan 5, 2026	220.95	222.43	220.71	221.93	221.93	0.60%	2,494,738
Jan 2, 2026	220.49	220.77	219.48	220.60	220.60	0.37%	2,141,094
Dec 31, 2025	221.52	221.52	219.78	219.78	219.78	-0.76%	1,107,494
Dec 30, 2025	221.79	221.98	221.35	221.47	221.47	-0.18%	1,259,517
Dec 29, 2025	222.13	222.55	221.58	221.87	221.87	-0.28%	1,563,275