Skip to main content
logo
Vanguard Dividend Appreciation ETF (VIG)
NYSEARCA: VIG · Real-Time Price · USD
237.25
-0.18 (-0.08%)
At close: Jul 23, 2026, 4:00 PM EDT
236.42
-0.83 (-0.35%)
After-hours: Jul 23, 2026, 7:13 PM EDT

VIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 2026235.97237.39235.78237.25237.25-0.08%1,012,985
Jul 22, 2026236.93237.72236.89237.43237.430.19%898,494
Jul 21, 2026236.47237.17235.36236.97236.970.43%768,600
Jul 20, 2026237.94238.30235.84235.95235.95-0.70%953,847
Jul 17, 2026237.77239.53237.28237.61237.61-0.64%1,584,053
Jul 16, 2026237.42239.21237.42239.13239.130.75%957,193
Jul 15, 2026237.75238.08236.87237.36237.360.03%788,216
Jul 14, 2026238.18238.60237.27237.30237.30-0.49%762,543
Jul 13, 2026238.85239.52238.03238.48238.48-0.15%913,690
Jul 10, 2026238.64239.11237.39238.84238.840.09%779,827
Jul 9, 2026238.17239.01237.90238.62238.620.51%807,064
Jul 8, 2026238.10238.11237.02237.41237.41-0.62%942,712
Jul 7, 2026239.71240.08238.51238.88238.88-0.06%909,939
Jul 6, 2026239.52239.79238.23239.03239.030.17%1,204,861
Jul 2, 2026237.40238.65237.05238.62238.620.91%1,355,760
Jul 1, 2026236.09237.74235.24236.46236.46-0.07%958,056
Jun 30, 2026236.19237.30235.52236.62236.620.29%1,389,966
Jun 29, 2026235.67236.27234.70235.94235.940.59%1,173,309
Jun 26, 2026233.66235.53233.56234.56234.560.17%782,454
Jun 25, 2026235.91237.48234.93235.17234.170.38%888,333
Jun 24, 2026234.51235.78233.77234.28233.280.03%2,158,504
Jun 23, 2026234.06235.06233.32234.21233.22-0.51%1,545,123
Jun 22, 2026235.50236.29234.98235.41234.410.09%1,409,613
Jun 18, 2026236.56236.56234.86235.19234.190.25%3,033,667
Jun 17, 2026236.83237.98233.94234.61233.61-0.93%1,400,759
Jun 16, 2026237.41238.10236.61236.81235.80-0.03%1,042,716
Jun 15, 2026237.47237.77236.61236.89235.880.49%1,228,047
Jun 12, 2026235.38236.33234.27235.73234.730.53%1,017,837
Jun 11, 2026232.34235.57232.10234.48233.481.20%1,064,803
Jun 10, 2026233.72234.69231.59231.71230.73-1.02%1,039,352
Jun 9, 2026234.35235.58231.00234.09233.100.32%1,207,260
Jun 8, 2026234.46235.30233.27233.34232.350.03%1,148,921
Jun 5, 2026236.35236.35233.22233.28232.29-1.37%1,203,827
Jun 4, 2026235.23236.71235.20236.51235.510.43%917,902
Jun 3, 2026235.53236.32235.23235.50234.50-0.19%1,096,751
Jun 2, 2026234.24236.04233.77235.94234.940.76%867,529
Jun 1, 2026233.76234.50233.07234.17233.18-0.20%1,334,409
May 29, 2026234.31234.83234.04234.65233.650.33%955,072
May 28, 2026232.98234.24232.60233.88232.890.36%1,336,520
May 27, 2026233.47233.94232.78233.05232.06-0.09%686,132
May 26, 2026233.89234.15233.05233.26232.270.07%1,326,631
May 22, 2026232.27233.50231.88233.10232.110.89%837,310
May 21, 2026229.67231.20228.89231.05230.070.15%796,673
May 20, 2026229.44231.00228.92230.70229.720.53%879,721
May 19, 2026229.50230.49229.00229.49228.52-0.42%951,837
May 18, 2026229.42230.50228.86230.46229.480.47%1,173,968
May 15, 2026230.36230.50229.34229.39228.42-0.64%962,330
May 14, 2026229.87231.32229.70230.87229.890.96%983,557
May 13, 2026228.11229.06227.56228.68227.71-0.05%791,888
May 12, 2026228.27229.04227.16228.79227.820.23%938,667