VIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	237.90	238.18	236.49	236.77	236.77	-0.53%	745,028
Sep 22, 2026	238.63	238.82	237.24	238.02	238.02	-0.14%	821,465
Sep 21, 2026	237.62	238.73	236.89	238.35	238.35	0.57%	977,076
Sep 18, 2026	236.69	237.19	236.09	237.00	237.00	-0.05%	892,495
Sep 17, 2026	237.89	238.19	236.24	237.12	237.12	0.59%	857,654
Sep 16, 2026	237.74	238.29	234.58	235.73	235.73	-0.75%	1,493,277
Sep 15, 2026	238.40	238.42	237.02	237.50	237.50	-0.45%	1,242,760
Sep 14, 2026	239.14	239.57	238.44	238.58	238.58	-0.36%	882,244
Sep 11, 2026	239.89	240.13	238.98	239.43	239.43	0.72%	787,335
Sep 10, 2026	238.15	238.68	237.56	237.73	237.73	-0.46%	885,177
Sep 9, 2026	239.65	239.65	238.45	238.84	238.84	-0.53%	912,350
Sep 8, 2026	241.18	241.55	239.96	240.11	240.11	-0.79%	991,765
Sep 4, 2026	242.48	242.88	241.84	242.02	242.02	-0.46%	775,214
Sep 3, 2026	242.21	243.30	241.09	243.14	243.14	0.61%	847,031
Sep 2, 2026	241.59	242.43	241.22	241.66	241.66	0.24%	778,063
Sep 1, 2026	242.03	242.29	240.68	241.09	241.09	-0.40%	896,767
Aug 31, 2026	242.50	242.80	241.73	242.07	242.07	-0.41%	1,040,506
Aug 28, 2026	243.83	244.07	242.67	243.07	243.07	-0.07%	742,424
Aug 27, 2026	243.23	243.82	242.57	243.23	243.23	-0.36%	1,161,145
Aug 26, 2026	244.11	244.58	243.84	244.12	244.12	-0.07%	698,067
Aug 25, 2026	244.80	244.86	243.73	244.29	244.29	-0.11%	749,688
Aug 24, 2026	243.95	244.66	243.60	244.57	244.57	0.27%	934,953
Aug 21, 2026	243.17	244.30	243.14	243.91	243.91	0.69%	765,662
Aug 20, 2026	243.76	244.60	242.10	242.23	242.23	-1.13%	925,856
Aug 19, 2026	245.47	246.54	244.79	245.00	245.00	0.21%	889,280
Aug 18, 2026	244.60	244.92	244.16	244.48	244.48	0.05%	742,271
Aug 17, 2026	244.62	245.26	244.34	244.37	244.37	-0.41%	891,165
Aug 14, 2026	246.21	246.21	245.15	245.38	245.38	-0.50%	688,341
Aug 13, 2026	246.72	247.45	246.00	246.61	246.61	0.17%	1,105,992
Aug 12, 2026	246.17	246.48	245.45	246.19	246.19	0.22%	786,876
Aug 11, 2026	246.19	246.79	245.54	245.64	245.64	-0.06%	624,373
Aug 10, 2026	245.23	246.06	245.16	245.79	245.79	0.23%	925,105
Aug 7, 2026	244.56	245.33	244.02	245.23	245.23	0.35%	887,329
Aug 6, 2026	245.58	245.68	243.83	244.37	244.37	-	1,318,813
Aug 5, 2026	245.57	245.70	243.74	244.38	244.38	0.19%	1,012,064
Aug 4, 2026	240.84	244.25	240.70	243.92	243.92	1.57%	1,166,172
Aug 3, 2026	240.07	240.39	239.10	240.15	240.15	0.41%	1,063,840
Jul 31, 2026	239.20	239.85	237.20	239.17	239.17	-0.37%	928,887
Jul 30, 2026	240.07	240.25	238.11	240.06	240.06	0.63%	1,320,766
Jul 29, 2026	240.96	241.61	238.45	238.56	238.56	-1.32%	988,790
Jul 28, 2026	241.00	242.58	241.00	241.74	241.74	0.77%	977,573
Jul 27, 2026	240.05	240.62	239.08	239.89	239.89	0.52%	1,053,081
Jul 24, 2026	237.54	239.23	237.47	238.65	238.65	0.59%	704,649
Jul 23, 2026	235.97	237.39	235.78	237.25	237.25	-0.08%	1,012,985
Jul 22, 2026	236.93	237.72	236.89	237.43	237.43	0.19%	898,494
Jul 21, 2026	236.47	237.17	235.36	236.97	236.97	0.43%	768,600
Jul 20, 2026	237.94	238.30	235.84	235.95	235.95	-0.70%	953,847
Jul 17, 2026	237.77	239.53	237.28	237.61	237.61	-0.64%	1,584,053
Jul 16, 2026	237.42	239.21	237.42	239.13	239.13	0.75%	957,193
Jul 15, 2026	237.75	238.08	236.87	237.36	237.36	0.03%	788,216