VIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	227.23	227.63	226.84	226.80	-	0.28%	352,225
Apr 21, 2026	227.86	227.87	225.75	226.17	226.17	-0.51%	810,597
Apr 20, 2026	227.28	227.96	226.95	227.33	227.33	-0.06%	1,146,030
Apr 17, 2026	225.98	228.20	225.85	227.46	227.46	1.15%	1,003,537
Apr 16, 2026	224.42	225.10	224.30	224.88	224.88	0.23%	816,167
Apr 15, 2026	224.21	224.57	223.25	224.37	224.37	0.22%	974,641
Apr 14, 2026	223.18	224.09	222.79	223.87	223.87	0.27%	844,198
Apr 13, 2026	220.87	223.36	220.67	223.26	223.26	0.81%	1,105,623
Apr 10, 2026	223.21	223.21	221.25	221.47	221.47	-0.61%	774,417
Apr 9, 2026	221.34	223.49	221.15	222.82	222.82	0.40%	935,887
Apr 8, 2026	220.56	222.01	220.44	221.94	221.94	2.42%	1,005,285
Apr 7, 2026	216.58	216.82	215.20	216.69	216.69	-0.06%	1,129,236
Apr 6, 2026	215.73	216.85	215.48	216.82	216.82	0.37%	1,367,088
Apr 2, 2026	213.78	216.81	213.64	216.02	216.02	0.16%	1,187,088
Apr 1, 2026	215.73	216.67	215.30	215.68	215.68	0.29%	2,036,085
Mar 31, 2026	212.83	215.35	211.76	215.06	215.06	2.07%	2,591,601
Mar 30, 2026	212.32	212.75	210.01	210.70	210.70	-0.01%	1,685,847
Mar 27, 2026	212.75	212.89	210.23	210.73	210.73	-1.63%	1,697,765
Mar 26, 2026	215.07	216.50	214.10	214.22	213.39	-0.91%	1,208,900
Mar 25, 2026	216.71	217.29	215.07	216.19	215.35	0.44%	1,581,579
Mar 24, 2026	213.54	216.38	213.47	215.25	214.41	0.14%	1,445,322
Mar 23, 2026	215.93	217.17	214.72	214.94	214.10	0.93%	2,279,148
Mar 20, 2026	214.72	215.32	212.12	212.96	212.13	-0.98%	1,850,051
Mar 19, 2026	214.11	216.22	213.82	215.07	214.23	-0.06%	2,198,507
Mar 18, 2026	217.95	218.22	215.09	215.19	214.35	-1.69%	1,453,729
Mar 17, 2026	220.17	220.91	218.77	218.89	218.04	-0.16%	1,161,351
Mar 16, 2026	219.45	219.94	218.60	219.24	218.39	0.78%	1,378,138
Mar 13, 2026	219.15	220.32	217.25	217.54	216.69	-0.25%	1,455,733
Mar 12, 2026	219.36	219.78	218.03	218.09	217.24	-1.31%	1,510,733
Mar 11, 2026	221.68	221.88	220.10	220.99	220.13	-0.30%	1,220,220
Mar 10, 2026	222.59	223.97	221.38	221.66	220.80	-0.49%	1,420,776
Mar 9, 2026	219.54	223.43	218.42	222.76	221.89	0.56%	1,989,850
Mar 6, 2026	221.00	222.29	219.77	221.52	220.66	-0.86%	1,591,530
Mar 5, 2026	224.31	225.25	221.84	223.45	222.58	-0.92%	1,689,720
Mar 4, 2026	225.47	226.16	224.17	225.52	224.64	0.15%	1,446,801
Mar 3, 2026	224.10	225.97	222.10	225.18	224.30	-0.87%	2,140,652
Mar 2, 2026	225.85	227.97	225.65	227.15	226.27	-0.24%	1,779,516
Feb 27, 2026	225.54	227.85	225.39	227.70	226.81	0.12%	1,069,499
Feb 26, 2026	227.90	228.27	225.83	227.43	226.55	-0.09%	1,165,185
Feb 25, 2026	227.42	227.98	226.87	227.64	226.75	0.38%	744,112
Feb 24, 2026	225.32	226.95	225.22	226.77	225.89	0.44%	845,356
Feb 23, 2026	227.19	228.37	225.33	225.78	224.90	-0.79%	1,469,132
Feb 20, 2026	226.53	228.18	225.93	227.57	226.68	0.20%	1,239,668
Feb 19, 2026	227.22	227.79	226.28	227.11	226.23	-0.37%	965,598
Feb 18, 2026	227.42	228.51	226.85	227.95	227.06	0.34%	1,167,079
Feb 17, 2026	226.98	227.82	226.10	227.18	226.30	-0.04%	1,865,176
Feb 13, 2026	226.53	228.53	225.95	227.26	226.38	0.33%	1,848,730
Feb 12, 2026	229.64	230.23	226.47	226.52	225.64	-1.24%	2,017,305
Feb 11, 2026	230.19	230.38	228.62	229.36	228.47	0.12%	1,085,502
Feb 10, 2026	229.83	230.53	228.94	229.08	228.19	-0.27%	1,020,156