Skip to main content
logo
Vanguard Dividend Appreciation ETF (VIG)
NYSEARCA: VIG · Real-Time Price · USD
247.45
-0.79 (-0.32%)
Nov 3, 2026, 3:07 PM EST - Market open

VIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 2026247.50248.57247.37247.45247.45-0.32%929,548
Nov 2, 2026248.40249.63248.20248.24248.240.19%1,623,361
Oct 30, 2026249.85250.19247.02247.76247.76-0.56%1,361,445
Oct 29, 2026247.84249.22247.72249.16249.161.30%953,802
Oct 28, 2026244.71246.11244.45245.96245.960.45%1,153,523
Oct 27, 2026244.63245.11243.92244.85244.850.17%884,565
Oct 26, 2026243.70245.12243.63244.43244.430.54%1,278,569
Oct 23, 2026243.68244.07242.43243.12243.12-0.82%996,580
Oct 22, 2026242.93245.22242.93245.12245.120.60%1,225,266
Oct 21, 2026243.24243.80242.49243.66243.660.24%827,326
Oct 20, 2026241.77243.78241.66243.07243.070.85%932,529
Oct 19, 2026241.84242.31241.00241.03241.03-0.31%1,010,170
Oct 16, 2026242.93243.58241.11241.77241.77-0.12%1,198,703
Oct 15, 2026241.29242.46241.29242.05242.050.86%1,142,082
Oct 14, 2026239.13240.02238.99239.98239.980.11%893,730
Oct 13, 2026240.93240.98239.25239.71239.71-0.14%1,027,666
Oct 12, 2026239.45240.17239.31240.04240.040.41%812,960
Oct 9, 2026237.45239.32237.39239.05239.050.70%1,041,075
Oct 8, 2026236.20237.47235.89237.39237.390.17%1,287,426
Oct 7, 2026236.90237.48236.28236.99236.99-0.32%1,734,289
Oct 6, 2026236.83238.22236.83237.75237.750.68%1,431,492
Oct 5, 2026235.01236.68234.35236.15236.150.47%1,208,612
Oct 2, 2026235.00235.44234.29235.05235.050.65%1,303,434
Oct 1, 2026233.38234.15232.31233.53233.530.09%1,601,140
Sep 30, 2026235.63235.63233.18233.31233.31-0.78%1,617,762
Sep 29, 2026235.54235.91234.36235.15235.15-0.18%1,018,262
Sep 28, 2026235.85236.63235.23235.57235.57-0.45%1,129,691
Sep 25, 2026236.29237.93235.95237.58236.650.68%990,311
Sep 24, 2026236.25236.95235.57235.97235.04-0.34%1,165,233
Sep 23, 2026237.90238.18236.49236.77235.84-0.53%745,467
Sep 22, 2026238.63238.82237.24238.02237.09-0.14%827,428
Sep 21, 2026237.62238.73236.89238.35237.410.57%978,917
Sep 18, 2026236.69237.19236.09237.00236.07-0.05%893,099
Sep 17, 2026237.89238.19236.24237.12236.190.59%858,370
Sep 16, 2026237.74238.29234.58235.73234.80-0.75%1,494,926
Sep 15, 2026238.40238.42237.02237.50236.57-0.45%1,242,884
Sep 14, 2026239.14239.57238.44238.58237.64-0.36%882,607
Sep 11, 2026239.89240.13238.98239.43238.490.71%788,096
Sep 10, 2026238.15238.68237.56237.73236.80-0.46%886,308
Sep 9, 2026239.65239.65238.45238.84237.90-0.53%912,519
Sep 8, 2026241.18241.55239.96240.11239.17-0.79%992,351
Sep 4, 2026242.48242.88241.84242.02241.07-0.46%786,761
Sep 3, 2026242.21243.30241.09243.14242.180.61%848,280
Sep 2, 2026241.59242.43241.22241.66240.710.24%816,333
Sep 1, 2026242.03242.29240.68241.09240.14-0.41%898,499
Aug 31, 2026242.50242.80241.73242.07241.12-0.41%1,040,847
Aug 28, 2026243.83244.07242.67243.07242.12-0.07%742,776
Aug 27, 2026243.23243.82242.57243.23242.27-0.36%1,161,961
Aug 26, 2026244.11244.58243.84244.12243.16-0.07%699,260
Aug 25, 2026244.80244.86243.73244.29243.33-0.11%750,445