VIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	228.11	228.38	227.66	228.21	-	-0.25%	143,881
May 12, 2026	228.27	229.04	227.16	228.79	228.79	0.23%	937,604
May 11, 2026	227.85	228.82	227.70	228.27	228.27	0.09%	1,282,925
May 8, 2026	229.01	229.25	227.81	228.06	228.06	-0.02%	1,179,571
May 7, 2026	229.80	229.91	227.79	228.11	228.11	-0.74%	969,314
May 6, 2026	229.71	230.16	229.19	229.82	229.82	0.41%	1,018,997
May 5, 2026	227.71	229.35	227.01	228.88	228.88	0.87%	674,249
May 4, 2026	227.36	228.56	226.46	226.91	226.91	-0.67%	1,085,248
May 1, 2026	229.49	230.29	228.38	228.44	228.44	-0.12%	1,040,331
Apr 30, 2026	225.63	229.02	225.59	228.71	228.71	1.37%	850,530
Apr 29, 2026	225.70	225.98	224.75	225.63	225.63	0.12%	854,537
Apr 28, 2026	226.32	226.47	225.07	225.35	225.35	-0.28%	634,202
Apr 27, 2026	226.25	227.07	225.84	225.99	225.99	-0.37%	980,818
Apr 24, 2026	227.89	228.00	226.25	226.83	226.83	-0.42%	856,502
Apr 23, 2026	227.18	228.27	225.99	227.79	227.79	0.31%	1,021,714
Apr 22, 2026	227.23	227.63	226.39	227.08	227.08	0.40%	671,356
Apr 21, 2026	227.86	227.87	225.75	226.17	226.17	-0.51%	811,328
Apr 20, 2026	227.28	227.96	226.95	227.33	227.33	-0.06%	1,146,494
Apr 17, 2026	225.98	228.20	225.85	227.46	227.46	1.15%	1,004,288
Apr 16, 2026	224.42	225.10	224.30	224.88	224.88	0.23%	819,010
Apr 15, 2026	224.21	224.57	223.25	224.37	224.37	0.22%	974,860
Apr 14, 2026	223.18	224.09	222.79	223.87	223.87	0.27%	849,900
Apr 13, 2026	220.87	223.36	220.67	223.26	223.26	0.81%	1,107,050
Apr 10, 2026	223.21	223.21	221.25	221.47	221.47	-0.61%	775,823
Apr 9, 2026	221.34	223.49	221.15	222.82	222.82	0.40%	936,680
Apr 8, 2026	220.56	222.01	220.44	221.94	221.94	2.42%	1,007,724
Apr 7, 2026	216.58	216.82	215.20	216.69	216.69	-0.06%	1,141,362
Apr 6, 2026	215.73	216.85	215.48	216.82	216.82	0.37%	1,369,053
Apr 2, 2026	213.78	216.81	213.64	216.02	216.02	0.16%	1,190,962
Apr 1, 2026	215.73	216.67	215.30	215.68	215.68	0.29%	2,038,850
Mar 31, 2026	212.83	215.35	211.76	215.06	215.06	2.07%	2,595,379
Mar 30, 2026	212.32	212.75	210.01	210.70	210.70	-0.01%	1,687,700
Mar 27, 2026	212.75	212.89	210.23	210.73	210.73	-1.63%	1,698,620
Mar 26, 2026	215.07	216.50	214.10	214.22	213.39	-0.91%	1,208,900
Mar 25, 2026	216.71	217.29	215.07	216.19	215.35	0.44%	1,581,579
Mar 24, 2026	213.54	216.38	213.47	215.25	214.41	0.14%	1,445,322
Mar 23, 2026	215.93	217.17	214.72	214.94	214.10	0.93%	2,279,148
Mar 20, 2026	214.72	215.32	212.12	212.96	212.13	-0.98%	1,850,051
Mar 19, 2026	214.11	216.22	213.82	215.07	214.23	-0.06%	2,198,507
Mar 18, 2026	217.95	218.22	215.09	215.19	214.35	-1.69%	1,453,729
Mar 17, 2026	220.17	220.91	218.77	218.89	218.04	-0.16%	1,161,351
Mar 16, 2026	219.45	219.94	218.60	219.24	218.39	0.78%	1,378,138
Mar 13, 2026	219.15	220.32	217.25	217.54	216.69	-0.25%	1,455,733
Mar 12, 2026	219.36	219.78	218.03	218.09	217.24	-1.31%	1,510,733
Mar 11, 2026	221.68	221.88	220.10	220.99	220.13	-0.30%	1,220,220
Mar 10, 2026	222.59	223.97	221.38	221.66	220.80	-0.49%	1,420,776
Mar 9, 2026	219.54	223.43	218.42	222.76	221.89	0.56%	1,989,850
Mar 6, 2026	221.00	222.29	219.77	221.52	220.66	-0.86%	1,591,530
Mar 5, 2026	224.31	225.25	221.84	223.45	222.58	-0.92%	1,689,720
Mar 4, 2026	225.47	226.16	224.17	225.52	224.64	0.15%	1,446,801