Vanguard International Dividend Appreciation ETF (VIGI)

VIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	93.17	93.24	92.12	92.46	92.46	-0.70%	691,507
Jan 29, 2026	93.32	93.44	92.30	93.11	93.11	0.27%	876,583
Jan 28, 2026	93.21	93.24	92.52	92.86	92.86	-1.30%	440,018
Jan 27, 2026	93.84	94.27	93.77	94.08	94.08	0.77%	688,484
Jan 26, 2026	93.50	93.81	93.36	93.36	93.36	0.17%	296,577
Jan 23, 2026	92.51	93.27	92.33	93.20	93.20	0.58%	353,140
Jan 22, 2026	92.51	92.95	92.45	92.66	92.66	0.06%	364,874
Jan 21, 2026	92.12	92.80	91.74	92.60	92.60	0.39%	405,130
Jan 20, 2026	92.35	92.82	92.11	92.24	92.24	-1.40%	338,112
Jan 16, 2026	93.49	93.60	93.17	93.55	93.55	0.15%	324,386
Jan 15, 2026	93.63	93.69	93.31	93.41	93.41	-0.21%	348,361
Jan 14, 2026	93.41	93.61	93.24	93.61	93.61	0.55%	253,205
Jan 13, 2026	93.66	93.73	92.95	93.10	93.10	-0.80%	303,769
Jan 12, 2026	93.86	93.93	93.64	93.85	93.85	0.43%	274,814
Jan 9, 2026	93.22	93.61	93.21	93.45	93.45	0.83%	321,273
Jan 8, 2026	92.08	92.72	92.08	92.68	92.68	0.08%	226,586
Jan 7, 2026	92.99	93.11	92.56	92.61	92.61	-0.34%	268,921
Jan 6, 2026	92.72	93.10	92.62	92.93	92.93	0.42%	340,714
Jan 5, 2026	91.73	92.71	91.73	92.54	92.54	0.82%	2,484,859
Jan 2, 2026	91.93	91.96	91.34	91.79	91.79	0.37%	293,238
Dec 31, 2025	91.75	91.75	91.40	91.45	91.45	-0.42%	208,243
Dec 30, 2025	92.04	92.09	91.84	91.84	91.84	-0.16%	228,746
Dec 29, 2025	91.91	92.12	91.83	91.99	91.99	-0.26%	435,695
Dec 26, 2025	92.20	92.25	91.96	92.23	92.23	0.17%	189,261
Dec 24, 2025	91.96	92.18	91.95	92.07	92.07	-0.10%	139,094
Dec 23, 2025	92.25	92.35	92.03	92.16	92.16	0.75%	554,936
Dec 22, 2025	91.32	91.52	91.11	91.47	91.47	0.14%	292,343
Dec 19, 2025	91.18	91.88	91.12	91.34	91.34	-0.03%	418,721
Dec 18, 2025	91.37	91.80	91.18	91.37	90.84	0.67%	205,956
Dec 17, 2025	91.11	91.30	90.72	90.76	90.23	-0.66%	261,591
Dec 16, 2025	91.64	91.72	91.19	91.36	90.83	-0.73%	223,866
Dec 15, 2025	92.09	92.30	91.76	92.03	91.49	0.84%	203,103
Dec 12, 2025	91.54	91.73	90.95	91.26	90.73	-0.31%	306,690
Dec 11, 2025	91.27	91.71	91.27	91.54	91.01	0.30%	201,264
Dec 10, 2025	90.30	91.42	90.24	91.27	90.74	1.10%	240,184
Dec 9, 2025	90.60	90.83	90.26	90.28	89.75	-0.32%	246,448
Dec 8, 2025	90.95	90.95	90.50	90.57	90.04	-0.71%	391,627
Dec 5, 2025	91.38	91.48	91.10	91.22	90.69	0.18%	558,837
Dec 4, 2025	91.26	91.43	90.92	91.06	90.53	0.41%	209,801
Dec 3, 2025	90.44	90.69	90.26	90.69	90.16	0.18%	270,643
Dec 2, 2025	90.65	90.71	90.30	90.53	90.00	0.12%	173,733
Dec 1, 2025	90.70	90.97	90.40	90.42	89.89	-0.70%	177,579
Nov 28, 2025	90.73	91.10	90.64	91.06	90.53	0.41%	116,237
Nov 26, 2025	90.13	90.88	90.13	90.69	90.16	0.89%	162,160
Nov 25, 2025	89.04	89.93	89.03	89.89	89.37	0.97%	294,253
Nov 24, 2025	88.85	89.23	88.69	89.03	88.51	-0.16%	231,938
Nov 21, 2025	88.56	89.40	88.37	89.17	88.65	2.02%	300,983
Nov 20, 2025	88.89	88.99	87.39	87.41	86.90	-1.18%	344,114
Nov 19, 2025	88.63	88.82	88.08	88.45	87.93	-0.42%	222,522
Nov 18, 2025	88.59	89.10	88.24	88.82	88.31	-0.63%	435,523

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.