Vanguard International Dividend Appreciation ETF (VIGI)
NASDAQ: VIGI · Real-Time Price · USD
90.62
-0.77 (-0.84%)
At close: Oct 7, 2025, 4:00 PM EDT
90.79
+0.17 (0.19%)
After-hours: Oct 7, 2025, 6:58 PM EDT
VIGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 90.97 | 91.00 | 90.57 | 90.62 | 90.62 | -0.84% | 240,322 |
| Oct 6, 2025 | 91.61 | 91.61 | 91.28 | 91.39 | 91.39 | 0.20% | 219,262 |
| Oct 3, 2025 | 90.90 | 91.31 | 90.89 | 91.21 | 91.21 | 1.09% | 225,014 |
| Oct 2, 2025 | 90.37 | 90.38 | 89.77 | 90.23 | 90.23 | 0.06% | 242,901 |
| Oct 1, 2025 | 90.00 | 90.36 | 90.00 | 90.18 | 90.18 | 0.68% | 289,888 |
| Sep 30, 2025 | 89.04 | 89.64 | 88.93 | 89.57 | 89.57 | 0.72% | 271,172 |
| Sep 29, 2025 | 88.81 | 89.11 | 88.76 | 88.93 | 88.93 | 0.43% | 398,231 |
| Sep 26, 2025 | 88.39 | 88.56 | 88.19 | 88.55 | 88.55 | 0.49% | 248,767 |
| Sep 25, 2025 | 88.30 | 88.41 | 87.90 | 88.12 | 88.12 | -1.02% | 471,419 |
| Sep 24, 2025 | 89.31 | 89.40 | 88.95 | 89.03 | 89.03 | -0.67% | 219,264 |
| Sep 23, 2025 | 90.29 | 90.34 | 89.57 | 89.63 | 89.63 | -0.53% | 282,045 |
| Sep 22, 2025 | 89.77 | 90.16 | 89.68 | 90.11 | 90.11 | 0.24% | 243,869 |
| Sep 19, 2025 | 90.08 | 90.08 | 89.72 | 89.89 | 89.89 | -0.82% | 262,798 |
| Sep 18, 2025 | 90.52 | 90.82 | 90.27 | 90.63 | 90.27 | 0.48% | 355,088 |
| Sep 17, 2025 | 90.35 | 90.90 | 89.82 | 90.20 | 89.84 | 0.03% | 266,538 |
| Sep 16, 2025 | 90.29 | 90.29 | 89.86 | 90.17 | 89.81 | -0.23% | 705,886 |
| Sep 15, 2025 | 90.19 | 90.38 | 90.00 | 90.38 | 90.02 | 0.40% | 3,263,950 |
| Sep 12, 2025 | 90.39 | 90.39 | 89.83 | 90.02 | 89.66 | -0.57% | 184,537 |
| Sep 11, 2025 | 89.88 | 90.58 | 89.88 | 90.54 | 90.18 | 0.73% | 263,355 |
| Sep 10, 2025 | 90.27 | 90.32 | 89.79 | 89.88 | 89.52 | -0.08% | 189,261 |
| Sep 9, 2025 | 90.04 | 90.15 | 89.80 | 89.95 | 89.59 | -0.59% | 179,388 |
| Sep 8, 2025 | 90.28 | 90.50 | 89.99 | 90.48 | 90.12 | 0.86% | 259,925 |
| Sep 5, 2025 | 90.00 | 90.25 | 89.48 | 89.71 | 89.35 | 0.35% | 279,365 |
| Sep 4, 2025 | 89.05 | 89.43 | 88.95 | 89.40 | 89.04 | 0.49% | 182,286 |
| Sep 3, 2025 | 88.66 | 89.03 | 88.63 | 88.96 | 88.60 | 0.24% | 225,638 |
| Sep 2, 2025 | 88.44 | 88.87 | 88.25 | 88.75 | 88.39 | -0.57% | 220,192 |
| Aug 29, 2025 | 89.16 | 89.40 | 89.04 | 89.26 | 88.90 | -0.55% | 180,910 |
| Aug 28, 2025 | 89.83 | 89.88 | 89.58 | 89.75 | 89.39 | 0.17% | 200,583 |
| Aug 27, 2025 | 89.08 | 89.65 | 88.98 | 89.60 | 89.24 | 0.21% | 220,780 |
| Aug 26, 2025 | 89.22 | 89.44 | 89.11 | 89.41 | 89.05 | 0.03% | 217,432 |
| Aug 25, 2025 | 90.06 | 90.23 | 89.35 | 89.38 | 89.02 | -1.26% | 205,294 |
| Aug 22, 2025 | 89.71 | 90.69 | 89.68 | 90.52 | 90.16 | 1.29% | 230,895 |
| Aug 21, 2025 | 89.43 | 89.57 | 89.21 | 89.37 | 89.01 | -0.68% | 209,173 |
| Aug 20, 2025 | 89.85 | 90.11 | 89.77 | 89.98 | 89.62 | 0.33% | 180,165 |
| Aug 19, 2025 | 89.70 | 89.91 | 89.57 | 89.68 | 89.32 | 0.12% | 199,310 |
| Aug 18, 2025 | 89.41 | 89.61 | 89.35 | 89.57 | 89.21 | 0.01% | 210,564 |
| Aug 15, 2025 | 89.56 | 89.67 | 89.40 | 89.56 | 89.20 | 0.84% | 177,247 |
| Aug 14, 2025 | 88.54 | 88.88 | 88.52 | 88.81 | 88.45 | -0.13% | 202,806 |
| Aug 13, 2025 | 88.75 | 89.00 | 88.68 | 88.93 | 88.57 | 0.28% | 203,495 |
| Aug 12, 2025 | 88.04 | 88.72 | 88.01 | 88.68 | 88.32 | 0.76% | 270,186 |
| Aug 11, 2025 | 88.04 | 88.26 | 87.92 | 88.01 | 87.66 | -0.29% | 192,976 |
| Aug 8, 2025 | 88.18 | 88.45 | 88.08 | 88.27 | 87.92 | 0.38% | 195,243 |
| Aug 7, 2025 | 88.32 | 88.37 | 87.64 | 87.94 | 87.59 | 0.87% | 194,379 |
| Aug 6, 2025 | 87.14 | 87.28 | 86.93 | 87.18 | 86.83 | 0.17% | 239,522 |
| Aug 5, 2025 | 87.12 | 87.24 | 86.84 | 87.03 | 86.68 | 0.06% | 200,026 |
| Aug 4, 2025 | 86.74 | 87.03 | 86.63 | 86.98 | 86.63 | 1.06% | 285,256 |
| Aug 1, 2025 | 85.97 | 86.22 | 85.53 | 86.07 | 85.72 | -0.15% | 431,898 |
| Jul 31, 2025 | 86.91 | 86.91 | 86.05 | 86.20 | 85.85 | -1.32% | 323,528 |
| Jul 30, 2025 | 87.82 | 87.95 | 87.00 | 87.35 | 87.00 | -0.63% | 262,039 |
| Jul 29, 2025 | 88.00 | 88.13 | 87.71 | 87.90 | 87.55 | -0.67% | 285,144 |