Vanguard International Dividend Appreciation ETF (VIGI)

NASDAQ: VIGI · Real-Time Price · USD

86.07

-0.13 (-0.15%)

At close: Aug 1, 2025, 4:00 PM

86.77

+0.70 (0.81%)

After-hours: Aug 1, 2025, 5:58 PM EDT

Paycor HCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	85.97	86.22	85.53	86.07	86.07	-0.15%	431,892
Jul 31, 2025	86.91	86.91	86.05	86.20	86.20	-1.32%	323,528
Jul 30, 2025	87.82	87.95	87.00	87.35	87.35	-0.63%	262,039
Jul 29, 2025	88.00	88.13	87.71	87.90	87.90	-0.67%	285,144
Jul 28, 2025	89.15	89.17	88.41	88.49	88.49	-1.59%	279,266
Jul 25, 2025	89.51	89.96	89.38	89.92	89.92	-0.33%	359,516
Jul 24, 2025	90.34	90.58	90.19	90.22	90.22	-0.58%	304,951
Jul 23, 2025	90.11	90.74	89.97	90.74	90.74	1.99%	798,277
Jul 22, 2025	88.58	89.06	88.46	88.97	88.97	0.52%	239,236
Jul 21, 2025	88.55	88.93	88.42	88.51	88.51	0.24%	260,975
Jul 18, 2025	88.97	88.97	88.26	88.30	88.30	-0.44%	193,601
Jul 17, 2025	88.30	88.70	88.15	88.69	88.69	0.31%	198,696
Jul 16, 2025	87.96	88.42	87.76	88.42	88.42	0.71%	239,866
Jul 15, 2025	88.82	88.82	87.80	87.80	87.80	-0.98%	241,414
Jul 14, 2025	88.37	88.75	88.22	88.67	88.67	-0.01%	191,159
Jul 11, 2025	89.04	89.04	88.56	88.68	88.68	-0.98%	251,893
Jul 10, 2025	89.41	89.69	89.16	89.56	89.56	-0.13%	257,638
Jul 9, 2025	89.43	89.79	89.19	89.68	89.68	0.37%	338,110
Jul 8, 2025	89.04	89.49	88.97	89.35	89.35	0.37%	293,669
Jul 7, 2025	89.52	89.61	88.82	89.02	89.02	-1.20%	274,222
Jul 3, 2025	90.00	90.23	89.81	90.10	90.10	0.02%	207,628
Jul 2, 2025	89.70	90.09	89.47	90.08	90.08	-0.12%	240,279
Jul 1, 2025	89.97	90.31	89.86	90.19	90.19	0.08%	429,583
Jun 30, 2025	89.82	90.19	89.67	90.12	90.12	-0.02%	272,569
Jun 27, 2025	90.10	90.47	89.77	90.14	90.14	0.94%	255,113
Jun 26, 2025	89.06	89.36	88.94	89.30	89.30	1.25%	300,417
Jun 25, 2025	88.49	88.49	88.02	88.20	88.20	-0.70%	311,447
Jun 24, 2025	88.45	88.92	88.18	88.82	88.82	1.04%	433,918
Jun 23, 2025	86.82	87.93	86.70	87.91	87.91	0.55%	384,612
Jun 20, 2025	88.31	88.31	87.40	87.43	87.43	-1.66%	404,818
Jun 18, 2025	89.15	89.45	88.71	88.91	88.36	-0.03%	220,023
Jun 17, 2025	89.57	89.57	88.77	88.94	88.39	-1.11%	314,258
Jun 16, 2025	90.30	90.76	89.86	89.94	89.39	-0.02%	325,597
Jun 13, 2025	90.23	90.55	89.83	89.96	89.41	-1.32%	215,112
Jun 12, 2025	90.88	91.19	90.77	91.16	90.60	0.94%	401,495
Jun 11, 2025	90.70	90.76	90.26	90.31	89.75	-0.32%	339,233
Jun 10, 2025	90.62	90.65	90.34	90.60	90.04	0.33%	264,783
Jun 9, 2025	90.42	90.59	90.15	90.30	89.74	-0.14%	245,715
Jun 6, 2025	90.36	90.59	90.20	90.43	89.87	0.41%	184,743
Jun 5, 2025	90.47	90.47	89.92	90.06	89.51	-0.18%	478,299
Jun 4, 2025	90.12	90.58	90.04	90.22	89.66	0.42%	288,160
Jun 3, 2025	89.87	89.96	89.41	89.84	89.29	-0.87%	309,337
Jun 2, 2025	89.96	90.63	89.65	90.63	90.07	1.08%	361,789
May 30, 2025	89.50	89.79	89.07	89.66	89.11	0.41%	277,417
May 29, 2025	89.48	89.48	88.90	89.29	88.74	0.15%	313,851
May 28, 2025	89.20	89.42	89.02	89.16	88.61	-1.03%	307,852
May 27, 2025	90.09	90.30	89.91	90.09	89.54	1.50%	287,271
May 23, 2025	87.99	88.95	87.95	88.76	88.21	0.52%	303,248
May 22, 2025	88.09	88.62	87.96	88.30	87.76	-	342,020
May 21, 2025	88.94	89.16	88.28	88.30	87.76	-0.75%	306,901