Vanguard International Dividend Appreciation ETF (VIGI)
NASDAQ: VIGI · Real-Time Price · USD
88.79
-0.71 (-0.79%)
At close: Mar 13, 2026, 4:00 PM EDT
90.00
+1.21 (1.36%)
After-hours: Mar 13, 2026, 7:57 PM EDT
VIGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 89.70 | 90.06 | 88.66 | 88.79 | 88.79 | -0.79% | 294,111 |
| Mar 12, 2026 | 90.02 | 90.18 | 89.37 | 89.50 | 89.50 | -1.20% | 458,092 |
| Mar 11, 2026 | 90.49 | 91.04 | 90.09 | 90.59 | 90.59 | -0.98% | 439,925 |
| Mar 10, 2026 | 91.83 | 92.72 | 91.24 | 91.49 | 91.49 | -0.24% | 423,661 |
| Mar 9, 2026 | 90.12 | 92.05 | 89.26 | 91.71 | 91.71 | 0.64% | 516,395 |
| Mar 6, 2026 | 90.28 | 91.41 | 90.15 | 91.13 | 91.13 | -0.45% | 686,038 |
| Mar 5, 2026 | 91.98 | 92.33 | 90.83 | 91.54 | 91.54 | -1.57% | 507,410 |
| Mar 4, 2026 | 92.68 | 93.10 | 92.43 | 93.00 | 93.00 | 0.69% | 2,305,353 |
| Mar 3, 2026 | 91.18 | 92.72 | 90.23 | 92.36 | 92.36 | -2.34% | 542,857 |
| Mar 2, 2026 | 93.98 | 94.90 | 93.90 | 94.57 | 94.57 | -1.74% | 326,789 |
| Feb 27, 2026 | 96.25 | 96.60 | 96.09 | 96.24 | 96.24 | 0.28% | 255,581 |
| Feb 26, 2026 | 95.94 | 96.11 | 95.38 | 95.97 | 95.97 | 0.61% | 454,407 |
| Feb 25, 2026 | 95.08 | 95.52 | 94.92 | 95.39 | 95.39 | 0.39% | 240,674 |
| Feb 24, 2026 | 94.55 | 95.20 | 94.44 | 95.02 | 95.02 | 0.15% | 587,645 |
| Feb 23, 2026 | 95.10 | 95.38 | 94.69 | 94.88 | 94.88 | -0.67% | 298,292 |
| Feb 20, 2026 | 94.85 | 95.65 | 94.63 | 95.52 | 95.52 | 0.36% | 251,276 |
| Feb 19, 2026 | 94.82 | 95.19 | 94.63 | 95.18 | 95.18 | -0.08% | 345,534 |
| Feb 18, 2026 | 95.14 | 95.54 | 95.03 | 95.26 | 95.26 | -0.01% | 832,439 |
| Feb 17, 2026 | 94.75 | 95.39 | 94.36 | 95.27 | 95.27 | -0.61% | 370,095 |
| Feb 13, 2026 | 95.70 | 95.99 | 95.26 | 95.85 | 95.85 | 0.30% | 364,863 |
| Feb 12, 2026 | 96.37 | 96.48 | 95.25 | 95.57 | 95.57 | -0.69% | 615,583 |
| Feb 11, 2026 | 96.34 | 96.46 | 95.76 | 96.23 | 96.23 | 0.09% | 396,444 |
| Feb 10, 2026 | 96.16 | 96.53 | 96.13 | 96.14 | 96.14 | 0.72% | 463,952 |
| Feb 9, 2026 | 94.96 | 95.59 | 94.77 | 95.45 | 95.45 | 1.33% | 1,261,723 |
| Feb 6, 2026 | 93.58 | 94.26 | 93.54 | 94.20 | 94.20 | 2.08% | 627,474 |
| Feb 5, 2026 | 92.78 | 93.07 | 92.20 | 92.28 | 92.28 | -0.86% | 320,935 |
| Feb 4, 2026 | 93.03 | 93.55 | 92.77 | 93.08 | 93.08 | 0.53% | 446,462 |
| Feb 3, 2026 | 92.59 | 93.01 | 92.01 | 92.59 | 92.59 | -0.75% | 410,859 |
| Feb 2, 2026 | 92.46 | 93.33 | 92.46 | 93.29 | 93.29 | 0.90% | 559,967 |
| Jan 30, 2026 | 93.17 | 93.24 | 92.12 | 92.46 | 92.46 | -0.70% | 691,507 |
| Jan 29, 2026 | 93.32 | 93.44 | 92.30 | 93.11 | 93.11 | 0.27% | 1,592,924 |
| Jan 28, 2026 | 93.21 | 93.24 | 92.52 | 92.86 | 92.86 | -1.30% | 440,041 |
| Jan 27, 2026 | 93.84 | 94.27 | 93.77 | 94.08 | 94.08 | 0.77% | 688,986 |
| Jan 26, 2026 | 93.50 | 93.81 | 93.36 | 93.36 | 93.36 | 0.17% | 296,665 |
| Jan 23, 2026 | 92.51 | 93.27 | 92.33 | 93.20 | 93.20 | 0.58% | 354,062 |
| Jan 22, 2026 | 92.51 | 92.95 | 92.45 | 92.66 | 92.66 | 0.06% | 365,378 |
| Jan 21, 2026 | 92.12 | 92.80 | 91.74 | 92.60 | 92.60 | 0.39% | 405,132 |
| Jan 20, 2026 | 92.35 | 92.82 | 92.11 | 92.24 | 92.24 | -1.40% | 338,134 |
| Jan 16, 2026 | 93.49 | 93.60 | 93.17 | 93.55 | 93.55 | 0.15% | 324,386 |
| Jan 15, 2026 | 93.63 | 93.69 | 93.31 | 93.41 | 93.41 | -0.21% | 348,472 |
| Jan 14, 2026 | 93.41 | 93.61 | 93.24 | 93.61 | 93.61 | 0.55% | 253,256 |
| Jan 13, 2026 | 93.66 | 93.73 | 92.95 | 93.10 | 93.10 | -0.80% | 303,769 |
| Jan 12, 2026 | 93.86 | 93.93 | 93.64 | 93.85 | 93.85 | 0.43% | 275,415 |
| Jan 9, 2026 | 93.22 | 93.61 | 93.21 | 93.45 | 93.45 | 0.83% | 321,275 |
| Jan 8, 2026 | 92.08 | 92.72 | 92.08 | 92.68 | 92.68 | 0.08% | 226,598 |
| Jan 7, 2026 | 92.99 | 93.11 | 92.56 | 92.61 | 92.61 | -0.34% | 270,312 |
| Jan 6, 2026 | 92.72 | 93.10 | 92.62 | 92.93 | 92.93 | 0.42% | 340,734 |
| Jan 5, 2026 | 91.73 | 92.71 | 91.73 | 92.54 | 92.54 | 0.82% | 2,484,885 |
| Jan 2, 2026 | 91.93 | 91.96 | 91.34 | 91.79 | 91.79 | 0.37% | 293,367 |
| Dec 31, 2025 | 91.75 | 91.75 | 91.40 | 91.45 | 91.45 | -0.42% | 208,265 |