Vanguard International Dividend Appreciation ETF (VIGI)
NASDAQ: VIGI · Real-Time Price · USD
88.75
-0.51 (-0.57%)
At close: Sep 2, 2025, 4:00 PM
88.76
+0.01 (0.01%)
After-hours: Sep 2, 2025, 6:14 PM EDT
VIGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 88.44 | 88.87 | 88.25 | 88.75 | 88.75 | -0.57% | 220,191 |
| Aug 29, 2025 | 89.16 | 89.40 | 89.04 | 89.26 | 89.26 | -0.55% | 180,910 |
| Aug 28, 2025 | 89.83 | 89.88 | 89.58 | 89.75 | 89.75 | 0.17% | 200,583 |
| Aug 27, 2025 | 89.08 | 89.65 | 88.98 | 89.60 | 89.60 | 0.21% | 220,780 |
| Aug 26, 2025 | 89.22 | 89.44 | 89.11 | 89.41 | 89.41 | 0.03% | 217,432 |
| Aug 25, 2025 | 90.06 | 90.23 | 89.35 | 89.38 | 89.38 | -1.26% | 205,294 |
| Aug 22, 2025 | 89.71 | 90.69 | 89.68 | 90.52 | 90.52 | 1.29% | 230,895 |
| Aug 21, 2025 | 89.43 | 89.57 | 89.21 | 89.37 | 89.37 | -0.68% | 209,173 |
| Aug 20, 2025 | 89.85 | 90.11 | 89.77 | 89.98 | 89.98 | 0.33% | 180,165 |
| Aug 19, 2025 | 89.70 | 89.91 | 89.57 | 89.68 | 89.68 | 0.12% | 199,310 |
| Aug 18, 2025 | 89.41 | 89.61 | 89.35 | 89.57 | 89.57 | 0.01% | 210,564 |
| Aug 15, 2025 | 89.56 | 89.67 | 89.40 | 89.56 | 89.56 | 0.84% | 177,247 |
| Aug 14, 2025 | 88.54 | 88.88 | 88.52 | 88.81 | 88.81 | -0.13% | 202,806 |
| Aug 13, 2025 | 88.75 | 89.00 | 88.68 | 88.93 | 88.93 | 0.28% | 203,495 |
| Aug 12, 2025 | 88.04 | 88.72 | 88.01 | 88.68 | 88.68 | 0.76% | 270,186 |
| Aug 11, 2025 | 88.04 | 88.26 | 87.92 | 88.01 | 88.01 | -0.29% | 192,976 |
| Aug 8, 2025 | 88.18 | 88.45 | 88.08 | 88.27 | 88.27 | 0.38% | 195,243 |
| Aug 7, 2025 | 88.32 | 88.37 | 87.64 | 87.94 | 87.94 | 0.87% | 194,379 |
| Aug 6, 2025 | 87.14 | 87.28 | 86.93 | 87.18 | 87.18 | 0.17% | 239,522 |
| Aug 5, 2025 | 87.12 | 87.24 | 86.84 | 87.03 | 87.03 | 0.06% | 200,026 |
| Aug 4, 2025 | 86.74 | 87.03 | 86.63 | 86.98 | 86.98 | 1.06% | 285,256 |
| Aug 1, 2025 | 85.97 | 86.22 | 85.53 | 86.07 | 86.07 | -0.15% | 431,898 |
| Jul 31, 2025 | 86.91 | 86.91 | 86.05 | 86.20 | 86.20 | -1.32% | 323,528 |
| Jul 30, 2025 | 87.82 | 87.95 | 87.00 | 87.35 | 87.35 | -0.63% | 262,039 |
| Jul 29, 2025 | 88.00 | 88.13 | 87.71 | 87.90 | 87.90 | -0.67% | 285,144 |
| Jul 28, 2025 | 89.15 | 89.17 | 88.41 | 88.49 | 88.49 | -1.59% | 279,266 |
| Jul 25, 2025 | 89.51 | 89.96 | 89.38 | 89.92 | 89.92 | -0.33% | 359,516 |
| Jul 24, 2025 | 90.34 | 90.58 | 90.19 | 90.22 | 90.22 | -0.58% | 304,951 |
| Jul 23, 2025 | 90.11 | 90.74 | 89.97 | 90.74 | 90.74 | 1.99% | 798,277 |
| Jul 22, 2025 | 88.58 | 89.06 | 88.46 | 88.97 | 88.97 | 0.52% | 239,236 |
| Jul 21, 2025 | 88.55 | 88.93 | 88.42 | 88.51 | 88.51 | 0.24% | 260,975 |
| Jul 18, 2025 | 88.97 | 88.97 | 88.26 | 88.30 | 88.30 | -0.44% | 193,601 |
| Jul 17, 2025 | 88.30 | 88.70 | 88.15 | 88.69 | 88.69 | 0.31% | 198,696 |
| Jul 16, 2025 | 87.96 | 88.42 | 87.76 | 88.42 | 88.42 | 0.71% | 239,866 |
| Jul 15, 2025 | 88.82 | 88.82 | 87.80 | 87.80 | 87.80 | -0.98% | 241,414 |
| Jul 14, 2025 | 88.37 | 88.75 | 88.22 | 88.67 | 88.67 | -0.01% | 191,159 |
| Jul 11, 2025 | 89.04 | 89.04 | 88.56 | 88.68 | 88.68 | -0.98% | 251,893 |
| Jul 10, 2025 | 89.41 | 89.69 | 89.16 | 89.56 | 89.56 | -0.13% | 257,638 |
| Jul 9, 2025 | 89.43 | 89.79 | 89.19 | 89.68 | 89.68 | 0.37% | 338,110 |
| Jul 8, 2025 | 89.04 | 89.49 | 88.97 | 89.35 | 89.35 | 0.37% | 293,669 |
| Jul 7, 2025 | 89.52 | 89.61 | 88.82 | 89.02 | 89.02 | -1.20% | 274,222 |
| Jul 3, 2025 | 90.00 | 90.23 | 89.81 | 90.10 | 90.10 | 0.02% | 207,628 |
| Jul 2, 2025 | 89.70 | 90.09 | 89.47 | 90.08 | 90.08 | -0.12% | 240,279 |
| Jul 1, 2025 | 89.97 | 90.31 | 89.86 | 90.19 | 90.19 | 0.08% | 429,583 |
| Jun 30, 2025 | 89.82 | 90.19 | 89.67 | 90.12 | 90.12 | -0.02% | 272,569 |
| Jun 27, 2025 | 90.10 | 90.47 | 89.77 | 90.14 | 90.14 | 0.94% | 255,113 |
| Jun 26, 2025 | 89.06 | 89.36 | 88.94 | 89.30 | 89.30 | 1.25% | 300,417 |
| Jun 25, 2025 | 88.49 | 88.49 | 88.02 | 88.20 | 88.20 | -0.70% | 311,447 |
| Jun 24, 2025 | 88.45 | 88.92 | 88.18 | 88.82 | 88.82 | 1.04% | 433,918 |
| Jun 23, 2025 | 86.82 | 87.93 | 86.70 | 87.91 | 87.91 | 0.55% | 384,612 |