Skip to main content
logo
Vanguard International Dividend Appreciation ETF (VIGI)
NASDAQ: VIGI · Real-Time Price · USD
95.52
+0.34 (0.36%)
At close: Feb 20, 2026, 4:00 PM EST
95.55
+0.03 (0.03%)
After-hours: Feb 20, 2026, 7:01 PM EST

VIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202694.8595.6594.6395.5295.520.36%250,658
Feb 19, 202694.8295.1994.6395.1895.18-0.08%345,375
Feb 18, 202695.1495.5495.0395.2695.26-0.01%832,214
Feb 17, 202694.7595.3994.3695.2795.27-0.61%370,051
Feb 13, 202695.7095.9995.2695.8595.850.30%364,765
Feb 12, 202696.3796.4895.2595.5795.57-0.69%615,583
Feb 11, 202696.3496.4695.7696.2396.230.09%396,444
Feb 10, 202696.1696.5396.1396.1496.140.72%463,952
Feb 9, 202694.9695.5994.7795.4595.451.33%1,261,723
Feb 6, 202693.5894.2693.5494.2094.202.08%627,474
Feb 5, 202692.7893.0792.2092.2892.28-0.86%320,935
Feb 4, 202693.0393.5592.7793.0893.080.53%446,462
Feb 3, 202692.5993.0192.0192.5992.59-0.75%410,859
Feb 2, 202692.4693.3392.4693.2993.290.90%559,967
Jan 30, 202693.1793.2492.1292.4692.46-0.70%691,507
Jan 29, 202693.3293.4492.3093.1193.110.27%1,592,924
Jan 28, 202693.2193.2492.5292.8692.86-1.30%440,041
Jan 27, 202693.8494.2793.7794.0894.080.77%688,986
Jan 26, 202693.5093.8193.3693.3693.360.17%296,665
Jan 23, 202692.5193.2792.3393.2093.200.58%354,062
Jan 22, 202692.5192.9592.4592.6692.660.06%365,378
Jan 21, 202692.1292.8091.7492.6092.600.39%405,132
Jan 20, 202692.3592.8292.1192.2492.24-1.40%338,134
Jan 16, 202693.4993.6093.1793.5593.550.15%324,386
Jan 15, 202693.6393.6993.3193.4193.41-0.21%348,472
Jan 14, 202693.4193.6193.2493.6193.610.55%253,256
Jan 13, 202693.6693.7392.9593.1093.10-0.80%303,769
Jan 12, 202693.8693.9393.6493.8593.850.43%275,415
Jan 9, 202693.2293.6193.2193.4593.450.83%321,275
Jan 8, 202692.0892.7292.0892.6892.680.08%226,598
Jan 7, 202692.9993.1192.5692.6192.61-0.34%270,312
Jan 6, 202692.7293.1092.6292.9392.930.42%340,734
Jan 5, 202691.7392.7191.7392.5492.540.82%2,484,885
Jan 2, 202691.9391.9691.3491.7991.790.37%293,367
Dec 31, 202591.7591.7591.4091.4591.45-0.42%208,265
Dec 30, 202592.0492.0991.8491.8491.84-0.16%228,758
Dec 29, 202591.9192.1291.8391.9991.99-0.26%435,696
Dec 26, 202592.2092.2591.9692.2392.230.17%189,295
Dec 24, 202591.9692.1891.9592.0792.07-0.10%139,094
Dec 23, 202592.2592.3592.0392.1692.160.75%554,936
Dec 22, 202591.3291.5291.1191.4791.470.14%292,343
Dec 19, 202591.1891.8891.1291.3491.34-0.03%418,721
Dec 18, 202591.3791.8091.1891.3790.840.67%205,956
Dec 17, 202591.1191.3090.7290.7690.23-0.66%261,591
Dec 16, 202591.6491.7291.1991.3690.83-0.73%223,866
Dec 15, 202592.0992.3091.7692.0391.490.84%203,103
Dec 12, 202591.5491.7390.9591.2690.73-0.31%306,690
Dec 11, 202591.2791.7191.2791.5491.010.30%201,264
Dec 10, 202590.3091.4290.2491.2790.741.10%240,184
Dec 9, 202590.6090.8390.2690.2889.75-0.32%246,448