Vanguard International Dividend Appreciation ETF (VIGI)

VIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	90.10	90.47	89.77	90.14	90.14	0.94%	254,945
Jun 26, 2025	89.06	89.36	88.94	89.30	89.30	1.25%	300,417
Jun 25, 2025	88.49	88.49	88.02	88.20	88.20	-0.70%	311,447
Jun 24, 2025	88.45	88.92	88.18	88.82	88.82	1.04%	433,918
Jun 23, 2025	86.82	87.93	86.70	87.91	87.91	0.55%	384,612
Jun 20, 2025	88.31	88.31	87.40	87.43	87.43	-1.66%	404,818
Jun 18, 2025	89.15	89.45	88.71	88.91	88.36	-0.03%	220,023
Jun 17, 2025	89.57	89.57	88.77	88.94	88.39	-1.11%	314,258
Jun 16, 2025	90.30	90.76	89.86	89.94	89.39	-0.02%	325,597
Jun 13, 2025	90.23	90.55	89.83	89.96	89.41	-1.32%	215,112
Jun 12, 2025	90.88	91.19	90.77	91.16	90.60	0.94%	401,495
Jun 11, 2025	90.70	90.76	90.26	90.31	89.75	-0.32%	339,233
Jun 10, 2025	90.62	90.65	90.34	90.60	90.04	0.33%	264,783
Jun 9, 2025	90.42	90.59	90.15	90.30	89.74	-0.14%	245,715
Jun 6, 2025	90.36	90.59	90.20	90.43	89.87	0.41%	184,743
Jun 5, 2025	90.47	90.47	89.92	90.06	89.51	-0.18%	478,299
Jun 4, 2025	90.12	90.58	90.04	90.22	89.66	0.42%	288,160
Jun 3, 2025	89.87	89.96	89.41	89.84	89.29	-0.87%	309,337
Jun 2, 2025	89.96	90.63	89.65	90.63	90.07	1.08%	361,789
May 30, 2025	89.50	89.79	89.07	89.66	89.11	0.41%	277,417
May 29, 2025	89.48	89.48	88.90	89.29	88.74	0.15%	313,851
May 28, 2025	89.20	89.42	89.02	89.16	88.61	-1.03%	307,852
May 27, 2025	90.09	90.30	89.91	90.09	89.54	1.50%	287,271
May 23, 2025	87.99	88.95	87.95	88.76	88.21	0.52%	303,248
May 22, 2025	88.09	88.62	87.96	88.30	87.76	-	342,020
May 21, 2025	88.94	89.16	88.28	88.30	87.76	-0.75%	306,901
May 20, 2025	88.83	89.02	88.65	88.97	88.42	0.51%	353,433
May 19, 2025	87.69	88.54	87.69	88.52	87.98	0.72%	223,389
May 16, 2025	87.56	87.89	87.37	87.89	87.35	0.24%	625,729
May 15, 2025	87.13	87.72	86.94	87.68	87.14	1.56%	319,673
May 14, 2025	87.22	87.22	86.22	86.33	85.80	-0.12%	263,994
May 13, 2025	86.42	86.62	86.23	86.43	85.90	-0.53%	382,245
May 12, 2025	86.59	86.97	86.18	86.89	86.36	0.49%	331,201
May 9, 2025	86.89	86.89	86.33	86.47	85.94	0.32%	226,119
May 8, 2025	86.87	86.87	86.17	86.19	85.66	-0.70%	280,854
May 7, 2025	86.96	87.16	86.56	86.80	86.27	-0.29%	248,158
May 6, 2025	87.33	87.37	86.95	87.05	86.51	-0.35%	305,978
May 5, 2025	87.45	87.58	87.27	87.36	86.82	0.17%	305,989
May 2, 2025	87.05	87.36	86.93	87.21	86.67	1.85%	302,956
May 1, 2025	86.27	86.27	85.54	85.63	85.10	-0.73%	436,281
Apr 30, 2025	85.82	86.46	85.32	86.26	85.73	0.08%	288,109
Apr 29, 2025	85.80	86.31	85.76	86.19	85.66	0.72%	256,685
Apr 28, 2025	85.16	85.70	85.16	85.57	85.04	0.72%	228,477
Apr 25, 2025	84.62	85.00	84.39	84.96	84.44	0.06%	350,659
Apr 24, 2025	84.38	84.98	84.10	84.91	84.39	1.08%	247,045
Apr 23, 2025	84.50	84.85	83.75	84.00	83.48	0.66%	254,572
Apr 22, 2025	82.97	83.72	82.84	83.45	82.94	1.55%	257,246
Apr 21, 2025	82.97	82.98	81.74	82.18	81.67	-0.32%	322,925
Apr 17, 2025	82.31	82.89	82.15	82.44	81.93	1.18%	226,954
Apr 16, 2025	81.94	82.22	81.13	81.48	80.98	-0.55%	243,795

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.