Vanguard International Dividend Appreciation ETF (VIGI)

NASDAQ: VIGI · Real-Time Price · USD

Compare

88.63

-0.53 (-0.59%)

At close: Nov 6, 2025, 4:00 PM EST

88.98

+0.35 (0.39%)

After-hours: Nov 6, 2025, 6:44 PM EST

VIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	89.00	89.07	88.37	88.63	88.63	-0.60%	301,636
Nov 5, 2025	88.64	89.26	88.64	89.16	89.16	0.58%	189,661
Nov 4, 2025	88.60	89.10	88.57	88.65	88.65	-0.68%	200,269
Nov 3, 2025	89.42	89.42	88.91	89.26	89.26	-0.05%	353,146
Oct 31, 2025	89.39	89.39	88.95	89.30	89.30	0.12%	197,978
Oct 30, 2025	89.12	89.57	89.04	89.19	89.19	-0.40%	409,846
Oct 29, 2025	90.49	90.51	89.25	89.55	89.55	-1.41%	745,176
Oct 28, 2025	90.91	91.15	90.72	90.83	90.83	-0.32%	274,792
Oct 27, 2025	91.23	91.23	90.92	91.12	91.12	0.26%	223,298
Oct 24, 2025	91.05	91.10	90.77	90.88	90.88	0.10%	345,328
Oct 23, 2025	90.45	90.91	90.45	90.79	90.79	0.08%	287,285
Oct 22, 2025	90.75	90.91	90.37	90.72	90.72	-0.23%	252,951
Oct 21, 2025	90.98	91.22	90.86	90.93	90.93	-0.53%	218,855
Oct 20, 2025	91.11	91.52	91.11	91.41	91.41	0.84%	258,000
Oct 17, 2025	90.13	90.73	90.03	90.65	90.65	0.31%	266,927
Oct 16, 2025	90.62	90.84	90.14	90.37	90.37	0.47%	338,381
Oct 15, 2025	89.74	90.10	89.43	89.95	89.95	0.60%	221,209
Oct 14, 2025	88.68	89.63	88.63	89.41	89.41	0.25%	272,709
Oct 13, 2025	88.88	89.32	88.65	89.19	89.19	0.84%	272,091
Oct 10, 2025	89.93	89.95	88.39	88.45	88.45	-1.98%	1,121,706
Oct 9, 2025	90.87	90.87	90.06	90.24	90.24	-0.58%	257,231
Oct 8, 2025	91.00	91.00	90.60	90.77	90.77	0.17%	326,396
Oct 7, 2025	90.97	91.00	90.57	90.62	90.62	-0.84%	240,339
Oct 6, 2025	91.61	91.61	91.28	91.39	91.39	0.20%	219,262
Oct 3, 2025	90.90	91.31	90.89	91.21	91.21	1.09%	225,014
Oct 2, 2025	90.37	90.38	89.77	90.23	90.23	0.06%	242,901
Oct 1, 2025	90.00	90.36	90.00	90.18	90.18	0.68%	289,888
Sep 30, 2025	89.04	89.64	88.93	89.57	89.57	0.72%	271,172
Sep 29, 2025	88.81	89.11	88.76	88.93	88.93	0.43%	398,231
Sep 26, 2025	88.39	88.56	88.19	88.55	88.55	0.49%	248,767
Sep 25, 2025	88.30	88.41	87.90	88.12	88.12	-1.02%	471,419
Sep 24, 2025	89.31	89.40	88.95	89.03	89.03	-0.67%	219,264
Sep 23, 2025	90.29	90.34	89.57	89.63	89.63	-0.53%	282,045
Sep 22, 2025	89.77	90.16	89.68	90.11	90.11	0.24%	243,869
Sep 19, 2025	90.08	90.08	89.72	89.89	89.89	-0.82%	262,798
Sep 18, 2025	90.52	90.82	90.27	90.63	90.27	0.48%	355,088
Sep 17, 2025	90.35	90.90	89.82	90.20	89.84	0.03%	266,538
Sep 16, 2025	90.29	90.29	89.86	90.17	89.81	-0.23%	705,886
Sep 15, 2025	90.19	90.38	90.00	90.38	90.02	0.40%	3,263,950
Sep 12, 2025	90.39	90.39	89.83	90.02	89.66	-0.57%	184,537
Sep 11, 2025	89.88	90.58	89.88	90.54	90.18	0.73%	263,355
Sep 10, 2025	90.27	90.32	89.79	89.88	89.52	-0.08%	189,261
Sep 9, 2025	90.04	90.15	89.80	89.95	89.59	-0.59%	179,388
Sep 8, 2025	90.28	90.50	89.99	90.48	90.12	0.86%	259,925
Sep 5, 2025	90.00	90.25	89.48	89.71	89.35	0.35%	279,365
Sep 4, 2025	89.05	89.43	88.95	89.40	89.04	0.49%	182,286
Sep 3, 2025	88.66	89.03	88.63	88.96	88.60	0.24%	225,638
Sep 2, 2025	88.44	88.87	88.25	88.75	88.39	-0.57%	220,192
Aug 29, 2025	89.16	89.40	89.04	89.26	88.90	-0.55%	180,910
Aug 28, 2025	89.83	89.88	89.58	89.75	89.39	0.17%	200,583