Vanguard International Dividend Appreciation ETF (VIGI)

NASDAQ: VIGI · Real-Time Price · USD

89.27

-0.34 (-0.38%)

At close: Apr 2, 2026, 4:00 PM EDT

90.38

+1.11 (1.24%)

After-hours: Apr 2, 2026, 5:13 PM EDT

VIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	88.12	89.44	87.98	89.27	89.27	-0.38%	213,539
Apr 1, 2026	89.36	90.20	89.32	89.61	89.61	1.30%	673,125
Mar 31, 2026	86.94	88.49	86.69	88.46	88.46	2.79%	625,613
Mar 30, 2026	86.32	86.89	85.75	86.06	86.06	0.71%	373,895
Mar 27, 2026	86.00	86.20	85.23	85.45	85.45	-1.00%	327,200
Mar 26, 2026	87.03	87.82	86.27	86.31	86.31	-1.84%	395,399
Mar 25, 2026	88.29	88.44	87.56	87.93	87.93	1.12%	519,374
Mar 24, 2026	86.53	87.43	86.34	86.96	86.96	-0.47%	377,615
Mar 23, 2026	86.94	88.21	86.67	87.37	87.37	2.06%	576,888
Mar 20, 2026	87.32	87.42	85.24	85.61	85.61	-2.78%	481,338
Mar 19, 2026	87.07	88.57	87.02	88.06	87.50	-0.32%	389,270
Mar 18, 2026	89.39	89.56	88.28	88.34	87.77	-1.95%	314,294
Mar 17, 2026	90.45	90.71	90.05	90.10	89.52	-0.03%	217,845
Mar 16, 2026	89.53	90.34	89.53	90.13	89.55	1.51%	243,020
Mar 13, 2026	89.70	90.06	88.66	88.79	88.22	-0.79%	294,116
Mar 12, 2026	90.02	90.18	89.37	89.50	88.93	-1.20%	458,094
Mar 11, 2026	90.49	91.04	90.09	90.59	90.01	-0.98%	439,949
Mar 10, 2026	91.83	92.72	91.24	91.49	90.90	-0.24%	423,663
Mar 9, 2026	90.12	92.05	89.26	91.71	91.12	0.64%	516,399
Mar 6, 2026	90.28	91.41	90.15	91.13	90.55	-0.45%	686,038
Mar 5, 2026	91.98	92.33	90.83	91.54	90.95	-1.57%	507,410
Mar 4, 2026	92.68	93.10	92.43	93.00	92.40	0.69%	2,305,353
Mar 3, 2026	91.18	92.72	90.23	92.36	91.77	-2.34%	542,857
Mar 2, 2026	93.98	94.90	93.90	94.57	93.96	-1.74%	326,789
Feb 27, 2026	96.25	96.60	96.09	96.24	95.62	0.28%	255,581
Feb 26, 2026	95.94	96.11	95.38	95.97	95.35	0.61%	454,407
Feb 25, 2026	95.08	95.52	94.92	95.39	94.78	0.39%	240,674
Feb 24, 2026	94.55	95.20	94.44	95.02	94.41	0.15%	587,645
Feb 23, 2026	95.10	95.38	94.69	94.88	94.27	-0.67%	298,292
Feb 20, 2026	94.85	95.65	94.63	95.52	94.91	0.36%	251,276
Feb 19, 2026	94.82	95.19	94.63	95.18	94.57	-0.08%	345,534
Feb 18, 2026	95.14	95.54	95.03	95.26	94.65	-0.01%	832,439
Feb 17, 2026	94.75	95.39	94.36	95.27	94.66	-0.61%	370,095
Feb 13, 2026	95.70	95.99	95.26	95.85	95.24	0.30%	364,863
Feb 12, 2026	96.37	96.48	95.25	95.57	94.95	-0.69%	615,583
Feb 11, 2026	96.34	96.46	95.76	96.23	95.61	0.09%	396,444
Feb 10, 2026	96.16	96.53	96.13	96.14	95.52	0.72%	463,952
Feb 9, 2026	94.96	95.59	94.77	95.45	94.84	1.33%	1,261,723
Feb 6, 2026	93.58	94.26	93.54	94.20	93.60	2.08%	627,474
Feb 5, 2026	92.78	93.07	92.20	92.28	91.69	-0.86%	320,935
Feb 4, 2026	93.03	93.55	92.77	93.08	92.48	0.53%	446,462
Feb 3, 2026	92.59	93.01	92.01	92.59	92.00	-0.75%	410,859
Feb 2, 2026	92.46	93.33	92.46	93.29	92.69	0.90%	559,967
Jan 30, 2026	93.17	93.24	92.12	92.46	91.87	-0.70%	691,507
Jan 29, 2026	93.32	93.44	92.30	93.11	92.51	0.27%	1,592,924
Jan 28, 2026	93.21	93.24	92.52	92.86	92.26	-1.30%	440,041
Jan 27, 2026	93.84	94.27	93.77	94.08	93.48	0.77%	688,986
Jan 26, 2026	93.50	93.81	93.36	93.36	92.76	0.17%	296,665
Jan 23, 2026	92.51	93.27	92.33	93.20	92.60	0.58%	354,062
Jan 22, 2026	92.51	92.95	92.45	92.66	92.07	0.06%	365,378