Vanguard International Dividend Appreciation ETF (VIGI)

VIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	97.12	97.32	96.83	96.99	96.99	0.82%	226,865
Sep 10, 2026	96.47	96.86	96.05	96.20	96.20	-0.52%	316,687
Sep 9, 2026	97.57	97.65	96.65	96.70	96.70	-1.22%	368,210
Sep 8, 2026	98.35	98.59	97.86	97.89	97.89	-1.55%	189,311
Sep 4, 2026	99.45	99.76	99.30	99.43	99.43	-0.39%	205,112
Sep 3, 2026	99.47	99.99	99.24	99.82	99.82	1.65%	147,545
Sep 2, 2026	97.76	98.23	97.69	98.20	98.20	0.65%	220,856
Sep 1, 2026	98.22	98.36	97.40	97.57	97.57	-0.55%	245,026
Aug 31, 2026	98.66	98.69	98.01	98.11	98.11	-0.47%	159,142
Aug 28, 2026	99.01	99.41	98.31	98.57	98.57	-0.05%	214,822
Aug 27, 2026	98.53	98.69	98.09	98.62	98.62	0.15%	191,589
Aug 26, 2026	98.87	99.00	98.46	98.47	98.47	-0.69%	195,057
Aug 25, 2026	98.73	99.19	98.55	99.15	99.15	0.74%	153,652
Aug 24, 2026	98.32	98.54	98.08	98.42	98.42	-0.19%	196,374
Aug 21, 2026	98.46	98.75	98.43	98.61	98.61	0.82%	203,369
Aug 20, 2026	98.08	98.24	97.68	97.81	97.81	-0.38%	209,611
Aug 19, 2026	98.34	98.70	98.01	98.18	98.18	0.38%	382,758
Aug 18, 2026	98.26	98.50	97.77	97.81	97.81	-1.03%	307,376
Aug 17, 2026	98.91	99.26	98.76	98.83	98.83	-0.61%	178,839
Aug 14, 2026	99.88	99.88	99.34	99.44	99.44	-0.22%	190,813
Aug 13, 2026	99.66	99.77	99.30	99.66	99.66	0.34%	204,189
Aug 12, 2026	99.33	99.42	99.09	99.32	99.32	0.24%	562,332
Aug 11, 2026	99.36	99.57	99.01	99.08	99.08	-0.20%	244,149
Aug 10, 2026	99.11	99.44	99.10	99.28	99.28	-0.32%	219,755
Aug 7, 2026	99.54	99.69	99.28	99.60	99.60	1.15%	298,609
Aug 6, 2026	98.66	98.77	98.26	98.47	98.47	0.17%	313,902
Aug 5, 2026	98.65	98.88	98.25	98.30	98.30	0.45%	331,155
Aug 4, 2026	97.64	97.98	97.48	97.86	97.86	0.44%	289,085
Aug 3, 2026	97.31	97.54	97.19	97.43	97.43	0.20%	158,661
Jul 31, 2026	97.12	97.44	96.46	97.24	97.24	-0.83%	178,628
Jul 30, 2026	97.00	98.09	96.90	98.05	98.05	1.57%	203,548
Jul 29, 2026	96.90	97.61	96.27	96.53	96.53	-0.34%	228,768
Jul 28, 2026	96.08	97.07	96.01	96.86	96.86	0.69%	277,182
Jul 27, 2026	96.23	96.40	95.83	96.20	96.20	1.09%	225,415
Jul 24, 2026	94.94	95.53	94.86	95.16	95.16	1.34%	234,948
Jul 23, 2026	94.00	94.18	93.68	93.90	93.90	-1.00%	280,221
Jul 22, 2026	95.19	95.40	94.79	94.85	94.85	-0.11%	285,539
Jul 21, 2026	94.67	95.10	94.37	94.95	94.95	0.70%	194,156
Jul 20, 2026	95.13	95.16	94.27	94.29	94.29	-0.86%	215,559
Jul 17, 2026	94.68	95.30	94.68	95.11	95.11	-0.32%	431,392
Jul 16, 2026	95.13	95.68	94.98	95.42	95.42	-0.16%	248,747
Jul 15, 2026	95.14	95.76	95.14	95.57	95.57	0.49%	265,397
Jul 14, 2026	95.13	95.72	95.06	95.10	95.10	0.55%	278,529
Jul 13, 2026	94.70	95.12	94.45	94.58	94.58	-0.38%	294,997
Jul 10, 2026	94.67	95.08	94.42	94.94	94.94	0.51%	275,879
Jul 9, 2026	94.09	94.63	94.07	94.46	94.46	0.21%	235,147
Jul 8, 2026	94.15	94.37	93.63	94.26	94.26	-1.06%	245,088
Jul 7, 2026	95.78	95.91	95.05	95.27	95.27	-0.31%	299,227
Jul 6, 2026	95.11	95.58	94.92	95.57	95.57	0.65%	280,573
Jul 2, 2026	94.78	95.31	94.43	94.95	94.95	1.46%	400,028

Data Source: S&P Global Market Intelligence Last updated: Sep 11, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Sep 11, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.