VIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	93.41	93.87	92.82	92.88	-	-0.24%	334,274
Jun 8, 2026	93.40	93.70	92.97	93.11	93.11	0.03%	228,233
Jun 5, 2026	94.27	94.45	92.92	93.08	93.08	-1.49%	376,486
Jun 4, 2026	94.14	94.55	94.14	94.49	94.49	1.22%	216,649
Jun 3, 2026	93.82	93.82	93.32	93.35	93.35	-0.85%	288,432
Jun 2, 2026	93.87	94.25	93.64	94.15	94.15	0.20%	241,197
Jun 1, 2026	93.95	94.29	93.49	93.96	93.96	-0.14%	413,987
May 29, 2026	94.05	94.49	93.90	94.09	94.09	0.10%	396,647
May 28, 2026	93.39	94.16	93.39	94.00	93.99	0.26%	192,073
May 27, 2026	93.73	94.09	93.63	93.75	93.75	-0.35%	286,232
May 26, 2026	94.36	94.56	93.95	94.08	94.08	0.21%	573,062
May 22, 2026	93.93	94.19	93.71	93.88	93.88	-0.07%	199,389
May 21, 2026	92.88	94.21	92.77	93.95	93.95	0.01%	566,828
May 20, 2026	92.82	94.01	92.75	93.94	93.94	0.91%	310,417
May 19, 2026	93.09	93.60	93.03	93.09	93.09	0.20%	480,193
May 18, 2026	92.47	93.19	92.32	92.90	92.90	0.84%	387,364
May 15, 2026	92.37	92.37	91.98	92.13	92.13	-0.79%	225,793
May 14, 2026	92.59	93.12	92.53	92.86	92.86	0.01%	218,698
May 13, 2026	92.55	92.89	92.47	92.85	92.85	-0.01%	240,759
May 12, 2026	92.65	92.98	92.27	92.86	92.86	0.06%	274,617
May 11, 2026	92.97	93.28	92.67	92.80	92.80	-0.14%	201,753
May 8, 2026	92.84	92.96	92.56	92.93	92.93	0.53%	190,637
May 7, 2026	93.58	93.71	92.35	92.44	92.44	-1.40%	308,779
May 6, 2026	93.62	93.98	93.45	93.75	93.75	1.68%	298,304
May 5, 2026	91.97	92.32	91.59	92.20	92.20	1.02%	262,757
May 4, 2026	91.69	92.12	91.03	91.27	91.27	-0.97%	249,772
May 1, 2026	92.35	92.72	92.11	92.16	92.16	-0.14%	367,759
Apr 30, 2026	91.21	92.51	91.15	92.29	92.29	2.12%	262,734
Apr 29, 2026	90.86	90.86	90.10	90.37	90.37	-1.02%	244,292
Apr 28, 2026	91.29	91.54	91.12	91.30	91.30	-0.43%	205,929
Apr 27, 2026	91.84	92.18	91.58	91.69	91.69	-0.20%	328,358
Apr 24, 2026	91.45	91.96	91.26	91.87	91.87	0.65%	565,281
Apr 23, 2026	91.37	91.92	90.43	91.28	91.28	-0.40%	245,070
Apr 22, 2026	91.95	92.04	91.51	91.65	91.65	0.11%	174,020
Apr 21, 2026	92.76	92.99	91.50	91.55	91.55	-2.09%	243,164
Apr 20, 2026	93.07	93.50	92.53	93.50	93.50	-0.32%	261,171
Apr 17, 2026	93.87	94.47	93.70	93.80	93.80	1.22%	200,849
Apr 16, 2026	92.90	93.12	92.36	92.67	92.67	0.10%	334,398
Apr 15, 2026	92.38	92.70	92.35	92.58	92.58	0.24%	522,296
Apr 14, 2026	91.88	92.47	91.88	92.36	92.36	0.65%	225,383
Apr 13, 2026	90.39	91.80	90.27	91.76	91.76	0.70%	229,811
Apr 10, 2026	91.44	91.53	90.85	91.12	91.12	-0.25%	242,678
Apr 9, 2026	90.88	91.72	90.55	91.35	91.35	-0.50%	185,696
Apr 8, 2026	92.36	92.36	91.32	91.81	91.81	2.60%	191,633
Apr 7, 2026	88.97	89.53	88.25	89.48	89.48	-0.16%	241,259
Apr 6, 2026	89.49	89.75	89.25	89.62	89.62	0.39%	263,280
Apr 2, 2026	88.12	89.44	87.98	89.27	89.27	-0.38%	213,613
Apr 1, 2026	89.36	90.20	89.32	89.61	89.61	1.30%	674,317
Mar 31, 2026	86.94	88.49	86.69	88.46	88.46	2.79%	625,705
Mar 30, 2026	86.32	86.89	85.75	86.06	86.06	0.71%	374,000