Skip to main content
logo
Vanguard International Dividend Appreciation ETF (VIGI)
NASDAQ: VIGI · Real-Time Price · USD
98.86
+0.90 (0.92%)
At close: Oct 22, 2026, 4:00 PM EDT
99.15
+0.29 (0.29%)
After-hours: Oct 22, 2026, 7:35 PM EDT

VIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202698.2798.8898.2098.8698.860.92%316,664
Oct 21, 202697.8998.1297.4897.9697.960.57%291,420
Oct 20, 202696.6097.5596.6097.4097.401.16%185,974
Oct 19, 202696.7496.7896.1896.2896.28-0.60%291,896
Oct 16, 202697.3197.7296.5396.8696.860.45%260,384
Oct 15, 202695.6496.5395.6496.4396.431.33%246,346
Oct 14, 202694.9795.1994.6595.1695.16-0.08%197,997
Oct 13, 202695.2395.5494.9895.2395.230.57%268,314
Oct 12, 202694.7294.9694.5994.6994.690.08%397,340
Oct 9, 202694.0194.6794.0194.6194.610.75%196,647
Oct 8, 202693.4193.9393.0793.9193.910.26%337,517
Oct 7, 202693.8393.9193.4293.6793.67-0.77%214,092
Oct 6, 202694.6694.7994.3794.4094.400.07%218,986
Oct 5, 202694.1294.4493.8094.3394.33-0.24%225,078
Oct 2, 202694.6494.7494.0694.5694.560.76%263,715
Oct 1, 202694.3694.3693.4093.8593.85-0.60%216,152
Sep 30, 202695.2595.2994.2794.4294.42-0.40%172,846
Sep 29, 202694.9494.9994.3494.8094.80-0.57%251,442
Sep 28, 202695.2695.8195.0495.3495.34-0.64%354,605
Sep 25, 202695.5896.0495.3495.9595.951.02%888,489
Sep 24, 202695.0495.3094.5194.9994.99-0.38%180,738
Sep 23, 202696.1196.1895.3295.3595.35-1.41%321,514
Sep 22, 202696.9196.9696.3096.7196.710.06%311,076
Sep 21, 202696.7596.7596.3596.6596.650.64%238,224
Sep 18, 202696.1696.2195.6696.0496.04-0.78%188,570
Sep 17, 202697.5997.5997.2097.2596.790.85%198,533
Sep 16, 202697.1697.3895.9496.4395.98-0.43%164,435
Sep 15, 202696.9396.9396.5196.8596.39-0.65%188,347
Sep 14, 202697.4097.9597.0697.4897.020.51%180,148
Sep 11, 202697.1297.3296.8396.9996.530.82%226,870
Sep 10, 202696.4796.8696.0596.2095.75-0.52%316,687
Sep 9, 202697.5797.6596.6596.7096.24-1.22%368,210
Sep 8, 202698.3598.5997.8697.8997.43-1.55%189,311
Sep 4, 202699.4599.7699.3099.4398.96-0.39%205,112
Sep 3, 202699.4799.9999.2499.8299.351.65%147,545
Sep 2, 202697.7698.2397.6998.2097.740.65%220,856
Sep 1, 202698.2298.3697.4097.5797.11-0.55%245,026
Aug 31, 202698.6698.6998.0198.1197.65-0.47%159,142
Aug 28, 202699.0199.4198.3198.5798.11-0.05%214,822
Aug 27, 202698.5398.6998.0998.6298.160.15%191,589
Aug 26, 202698.8799.0098.4698.4798.01-0.69%195,057
Aug 25, 202698.7399.1998.5599.1598.680.74%153,652
Aug 24, 202698.3298.5498.0898.4297.96-0.19%196,374
Aug 21, 202698.4698.7598.4398.6198.150.82%203,369
Aug 20, 202698.0898.2497.6897.8197.35-0.38%209,611
Aug 19, 202698.3498.7098.0198.1897.720.38%382,758
Aug 18, 202698.2698.5097.7797.8197.35-1.03%307,376
Aug 17, 202698.9199.2698.7698.8398.36-0.61%178,839
Aug 14, 202699.8899.8899.3499.4498.97-0.22%190,813
Aug 13, 202699.6699.7799.3099.6699.190.34%204,189