Vanguard International Dividend Appreciation ETF (VIGI)
NASDAQ: VIGI · Real-Time Price · USD
95.16
+1.26 (1.34%)
Jul 24, 2026, 4:00 PM EDT - Market closed
VIGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 94.94 | 95.53 | 94.86 | 95.16 | 95.16 | 1.34% | 234,943 |
| Jul 23, 2026 | 94.00 | 94.18 | 93.68 | 93.90 | 93.90 | -1.00% | 280,217 |
| Jul 22, 2026 | 95.19 | 95.40 | 94.79 | 94.85 | 94.85 | -0.11% | 285,539 |
| Jul 21, 2026 | 94.67 | 95.10 | 94.37 | 94.95 | 94.95 | 0.70% | 194,156 |
| Jul 20, 2026 | 95.13 | 95.16 | 94.27 | 94.29 | 94.29 | -0.86% | 215,531 |
| Jul 17, 2026 | 94.68 | 95.30 | 94.68 | 95.11 | 95.11 | -0.32% | 431,378 |
| Jul 16, 2026 | 95.13 | 95.68 | 94.98 | 95.42 | 95.42 | -0.16% | 248,340 |
| Jul 15, 2026 | 95.14 | 95.76 | 95.14 | 95.57 | 95.57 | 0.49% | 265,396 |
| Jul 14, 2026 | 95.13 | 95.72 | 95.06 | 95.10 | 95.10 | 0.55% | 278,528 |
| Jul 13, 2026 | 94.70 | 95.12 | 94.45 | 94.58 | 94.58 | -0.38% | 294,977 |
| Jul 10, 2026 | 94.67 | 95.08 | 94.42 | 94.94 | 94.94 | 0.51% | 275,879 |
| Jul 9, 2026 | 94.09 | 94.63 | 94.07 | 94.46 | 94.46 | 0.21% | 235,141 |
| Jul 8, 2026 | 94.15 | 94.37 | 93.63 | 94.26 | 94.26 | -1.06% | 245,076 |
| Jul 7, 2026 | 95.78 | 95.91 | 95.05 | 95.27 | 95.27 | -0.31% | 299,227 |
| Jul 6, 2026 | 95.11 | 95.58 | 94.92 | 95.57 | 95.57 | 0.65% | 280,572 |
| Jul 2, 2026 | 94.78 | 95.31 | 94.43 | 94.95 | 94.95 | 1.46% | 400,016 |
| Jul 1, 2026 | 93.24 | 94.00 | 93.24 | 93.58 | 93.58 | 0.21% | 294,380 |
| Jun 30, 2026 | 93.12 | 93.47 | 93.09 | 93.38 | 93.38 | -0.22% | 296,384 |
| Jun 29, 2026 | 93.43 | 93.61 | 93.05 | 93.59 | 93.59 | 0.65% | 202,755 |
| Jun 26, 2026 | 92.70 | 93.38 | 92.70 | 92.99 | 92.99 | 0.17% | 159,951 |
| Jun 25, 2026 | 92.93 | 93.46 | 92.76 | 92.83 | 92.83 | 0.06% | 220,100 |
| Jun 24, 2026 | 92.55 | 93.04 | 92.55 | 92.77 | 92.77 | 0.22% | 189,521 |
| Jun 23, 2026 | 92.34 | 92.89 | 92.21 | 92.57 | 92.57 | -0.80% | 281,410 |
| Jun 22, 2026 | 93.20 | 93.62 | 93.16 | 93.32 | 93.32 | 0.12% | 271,766 |
| Jun 18, 2026 | 93.93 | 94.00 | 93.12 | 93.21 | 93.21 | -0.18% | 306,488 |
| Jun 17, 2026 | 94.71 | 95.17 | 93.69 | 93.91 | 93.38 | -0.49% | 560,873 |
| Jun 16, 2026 | 94.21 | 94.61 | 94.21 | 94.37 | 93.83 | 0.35% | 330,424 |
| Jun 15, 2026 | 94.42 | 94.71 | 93.91 | 94.04 | 93.51 | 0.38% | 221,694 |
| Jun 12, 2026 | 93.45 | 93.89 | 93.10 | 93.68 | 93.15 | -0.22% | 232,315 |
| Jun 11, 2026 | 92.56 | 93.99 | 92.22 | 93.89 | 93.36 | 1.67% | 497,787 |
| Jun 10, 2026 | 92.66 | 93.25 | 92.30 | 92.35 | 91.82 | -0.97% | 285,455 |
| Jun 9, 2026 | 93.41 | 93.87 | 92.11 | 93.25 | 92.72 | 0.15% | 576,896 |
| Jun 8, 2026 | 93.40 | 93.70 | 92.97 | 93.11 | 92.58 | 0.03% | 228,233 |
| Jun 5, 2026 | 94.27 | 94.45 | 92.92 | 93.08 | 92.55 | -1.49% | 376,486 |
| Jun 4, 2026 | 94.14 | 94.55 | 94.14 | 94.49 | 93.95 | 1.22% | 216,649 |
| Jun 3, 2026 | 93.82 | 93.82 | 93.32 | 93.35 | 92.82 | -0.85% | 288,432 |
| Jun 2, 2026 | 93.87 | 94.25 | 93.64 | 94.15 | 93.61 | 0.20% | 241,197 |
| Jun 1, 2026 | 93.95 | 94.29 | 93.49 | 93.96 | 93.43 | -0.14% | 413,987 |
| May 29, 2026 | 94.05 | 94.49 | 93.90 | 94.09 | 93.56 | 0.10% | 396,647 |
| May 28, 2026 | 93.39 | 94.16 | 93.39 | 94.00 | 93.46 | 0.26% | 192,073 |
| May 27, 2026 | 93.73 | 94.09 | 93.63 | 93.75 | 93.21 | -0.35% | 286,232 |
| May 26, 2026 | 94.36 | 94.56 | 93.95 | 94.08 | 93.55 | 0.21% | 573,062 |
| May 22, 2026 | 93.93 | 94.19 | 93.71 | 93.88 | 93.35 | -0.07% | 199,389 |
| May 21, 2026 | 92.88 | 94.21 | 92.77 | 93.95 | 93.42 | 0.01% | 566,828 |
| May 20, 2026 | 92.82 | 94.01 | 92.75 | 93.94 | 93.41 | 0.91% | 310,417 |
| May 19, 2026 | 93.09 | 93.60 | 93.03 | 93.09 | 92.56 | 0.20% | 480,193 |
| May 18, 2026 | 92.47 | 93.19 | 92.32 | 92.90 | 92.37 | 0.84% | 387,364 |
| May 15, 2026 | 92.37 | 92.37 | 91.98 | 92.13 | 91.61 | -0.79% | 225,793 |
| May 14, 2026 | 92.59 | 93.12 | 92.53 | 92.86 | 92.33 | 0.01% | 218,698 |
| May 13, 2026 | 92.55 | 92.89 | 92.47 | 92.85 | 92.32 | -0.01% | 240,759 |