Vanguard International Dividend Appreciation ETF (VIGI)
NASDAQ: VIGI · Real-Time Price · USD
99.66
+0.34 (0.34%)
Aug 13, 2026, 4:00 PM EDT - Market closed
VIGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 99.66 | 99.77 | 99.30 | 99.66 | 99.66 | 0.34% | 204,188 |
| Aug 12, 2026 | 99.33 | 99.42 | 99.09 | 99.32 | 99.32 | 0.24% | 524,759 |
| Aug 11, 2026 | 99.36 | 99.57 | 99.01 | 99.08 | 99.08 | -0.20% | 244,145 |
| Aug 10, 2026 | 99.11 | 99.44 | 99.10 | 99.28 | 99.28 | -0.32% | 219,740 |
| Aug 7, 2026 | 99.54 | 99.69 | 99.28 | 99.60 | 99.60 | 1.15% | 298,607 |
| Aug 6, 2026 | 98.66 | 98.77 | 98.26 | 98.47 | 98.47 | 0.17% | 313,902 |
| Aug 5, 2026 | 98.65 | 98.88 | 98.25 | 98.30 | 98.30 | 0.45% | 331,155 |
| Aug 4, 2026 | 97.64 | 97.98 | 97.48 | 97.86 | 97.86 | 0.44% | 289,085 |
| Aug 3, 2026 | 97.31 | 97.54 | 97.19 | 97.43 | 97.43 | 0.20% | 158,661 |
| Jul 31, 2026 | 97.12 | 97.44 | 96.46 | 97.24 | 97.24 | -0.83% | 178,628 |
| Jul 30, 2026 | 97.00 | 98.09 | 96.90 | 98.05 | 98.05 | 1.57% | 203,548 |
| Jul 29, 2026 | 96.90 | 97.61 | 96.27 | 96.53 | 96.53 | -0.34% | 228,768 |
| Jul 28, 2026 | 96.08 | 97.07 | 96.01 | 96.86 | 96.86 | 0.69% | 277,182 |
| Jul 27, 2026 | 96.23 | 96.40 | 95.83 | 96.20 | 96.20 | 1.09% | 225,415 |
| Jul 24, 2026 | 94.94 | 95.53 | 94.86 | 95.16 | 95.16 | 1.34% | 234,948 |
| Jul 23, 2026 | 94.00 | 94.18 | 93.68 | 93.90 | 93.90 | -1.00% | 280,221 |
| Jul 22, 2026 | 95.19 | 95.40 | 94.79 | 94.85 | 94.85 | -0.11% | 285,539 |
| Jul 21, 2026 | 94.67 | 95.10 | 94.37 | 94.95 | 94.95 | 0.70% | 194,156 |
| Jul 20, 2026 | 95.13 | 95.16 | 94.27 | 94.29 | 94.29 | -0.86% | 215,559 |
| Jul 17, 2026 | 94.68 | 95.30 | 94.68 | 95.11 | 95.11 | -0.32% | 431,392 |
| Jul 16, 2026 | 95.13 | 95.68 | 94.98 | 95.42 | 95.42 | -0.16% | 248,747 |
| Jul 15, 2026 | 95.14 | 95.76 | 95.14 | 95.57 | 95.57 | 0.49% | 265,397 |
| Jul 14, 2026 | 95.13 | 95.72 | 95.06 | 95.10 | 95.10 | 0.55% | 278,529 |
| Jul 13, 2026 | 94.70 | 95.12 | 94.45 | 94.58 | 94.58 | -0.38% | 294,997 |
| Jul 10, 2026 | 94.67 | 95.08 | 94.42 | 94.94 | 94.94 | 0.51% | 275,879 |
| Jul 9, 2026 | 94.09 | 94.63 | 94.07 | 94.46 | 94.46 | 0.21% | 235,147 |
| Jul 8, 2026 | 94.15 | 94.37 | 93.63 | 94.26 | 94.26 | -1.06% | 245,088 |
| Jul 7, 2026 | 95.78 | 95.91 | 95.05 | 95.27 | 95.27 | -0.31% | 299,227 |
| Jul 6, 2026 | 95.11 | 95.58 | 94.92 | 95.57 | 95.57 | 0.65% | 280,573 |
| Jul 2, 2026 | 94.78 | 95.31 | 94.43 | 94.95 | 94.95 | 1.46% | 400,028 |
| Jul 1, 2026 | 93.24 | 94.00 | 93.24 | 93.58 | 93.58 | 0.21% | 294,393 |
| Jun 30, 2026 | 93.12 | 93.47 | 93.09 | 93.38 | 93.38 | -0.22% | 296,581 |
| Jun 29, 2026 | 93.43 | 93.61 | 93.05 | 93.59 | 93.59 | 0.65% | 202,755 |
| Jun 26, 2026 | 92.70 | 93.38 | 92.70 | 92.99 | 92.99 | 0.17% | 159,952 |
| Jun 25, 2026 | 92.93 | 93.46 | 92.76 | 92.83 | 92.83 | 0.06% | 220,151 |
| Jun 24, 2026 | 92.55 | 93.04 | 92.55 | 92.77 | 92.77 | 0.22% | 189,596 |
| Jun 23, 2026 | 92.34 | 92.89 | 92.21 | 92.57 | 92.57 | -0.80% | 281,412 |
| Jun 22, 2026 | 93.20 | 93.62 | 93.16 | 93.32 | 93.32 | 0.12% | 271,770 |
| Jun 18, 2026 | 93.93 | 94.00 | 93.12 | 93.21 | 93.21 | -0.18% | 306,488 |
| Jun 17, 2026 | 94.71 | 95.17 | 93.69 | 93.91 | 93.38 | -0.49% | 560,873 |
| Jun 16, 2026 | 94.21 | 94.61 | 94.21 | 94.37 | 93.83 | 0.35% | 330,424 |
| Jun 15, 2026 | 94.42 | 94.71 | 93.91 | 94.04 | 93.51 | 0.38% | 221,694 |
| Jun 12, 2026 | 93.45 | 93.89 | 93.10 | 93.68 | 93.15 | -0.22% | 232,315 |
| Jun 11, 2026 | 92.56 | 93.99 | 92.22 | 93.89 | 93.36 | 1.67% | 497,787 |
| Jun 10, 2026 | 92.66 | 93.25 | 92.30 | 92.35 | 91.82 | -0.97% | 285,455 |
| Jun 9, 2026 | 93.41 | 93.87 | 92.11 | 93.25 | 92.72 | 0.15% | 576,896 |
| Jun 8, 2026 | 93.40 | 93.70 | 92.97 | 93.11 | 92.58 | 0.03% | 228,233 |
| Jun 5, 2026 | 94.27 | 94.45 | 92.92 | 93.08 | 92.55 | -1.49% | 376,486 |
| Jun 4, 2026 | 94.14 | 94.55 | 94.14 | 94.49 | 93.95 | 1.22% | 216,649 |
| Jun 3, 2026 | 93.82 | 93.82 | 93.32 | 93.35 | 92.82 | -0.85% | 288,432 |