Vanguard International Dividend Appreciation ETF (VIGI)

NASDAQ: VIGI · Real-Time Price · USD

99.60

+0.40 (0.40%)

At close: Nov 13, 2026, 4:00 PM EST

99.68

+0.08 (0.08%)

After-hours: Nov 13, 2026, 7:30 PM EST

VIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	99.43	99.73	99.24	99.60	99.60	0.40%	146,228
Nov 12, 2026	99.33	99.54	98.98	99.20	99.20	-0.17%	213,772
Nov 11, 2026	99.06	99.53	98.82	99.37	99.37	0.17%	162,584
Nov 10, 2026	99.45	99.45	98.65	99.20	99.20	-0.67%	194,305
Nov 9, 2026	99.10	100.17	99.03	99.87	99.87	2.35%	141,775
Nov 6, 2026	97.07	98.20	96.98	97.58	97.58	-0.93%	243,518
Nov 5, 2026	100.54	100.67	98.48	98.50	98.50	-2.41%	325,444
Nov 4, 2026	99.79	101.03	99.79	100.93	100.93	2.82%	218,263
Nov 3, 2026	98.91	98.91	98.12	98.17	98.17	-0.81%	199,481
Nov 2, 2026	98.42	99.35	98.41	98.97	98.97	0.81%	264,151
Oct 30, 2026	98.36	98.66	97.72	98.17	98.17	-0.34%	302,677
Oct 29, 2026	98.28	98.67	98.20	98.50	98.50	0.40%	181,653
Oct 28, 2026	97.68	98.13	97.59	98.11	98.11	-0.36%	348,430
Oct 27, 2026	98.40	98.68	98.11	98.46	98.46	0.30%	254,251
Oct 26, 2026	98.19	98.59	98.10	98.17	98.17	0.27%	225,535
Oct 23, 2026	97.88	98.07	97.43	97.91	97.91	-0.96%	235,660
Oct 22, 2026	98.27	98.88	98.20	98.86	98.86	0.92%	316,692
Oct 21, 2026	97.89	98.12	97.48	97.96	97.96	0.57%	291,434
Oct 20, 2026	96.60	97.55	96.60	97.40	97.40	1.16%	186,246
Oct 19, 2026	96.74	96.78	96.18	96.28	96.28	-0.60%	291,902
Oct 16, 2026	97.31	97.72	96.53	96.86	96.86	0.45%	260,384
Oct 15, 2026	95.64	96.53	95.64	96.43	96.43	1.33%	246,346
Oct 14, 2026	94.97	95.19	94.65	95.16	95.16	-0.08%	197,997
Oct 13, 2026	95.23	95.54	94.98	95.23	95.23	0.57%	268,314
Oct 12, 2026	94.72	94.96	94.59	94.69	94.69	0.08%	397,340
Oct 9, 2026	94.01	94.67	94.01	94.61	94.61	0.75%	196,647
Oct 8, 2026	93.41	93.93	93.07	93.91	93.91	0.26%	337,517
Oct 7, 2026	93.83	93.91	93.42	93.67	93.67	-0.77%	214,092
Oct 6, 2026	94.66	94.79	94.37	94.40	94.40	0.07%	218,986
Oct 5, 2026	94.12	94.44	93.80	94.33	94.33	-0.24%	225,078
Oct 2, 2026	94.64	94.74	94.06	94.56	94.56	0.76%	263,715
Oct 1, 2026	94.36	94.36	93.40	93.85	93.85	-0.60%	216,152
Sep 30, 2026	95.25	95.29	94.27	94.42	94.42	-0.40%	172,846
Sep 29, 2026	94.94	94.99	94.34	94.80	94.80	-0.57%	251,442
Sep 28, 2026	95.26	95.81	95.04	95.34	95.34	-0.64%	354,605
Sep 25, 2026	95.58	96.04	95.34	95.95	95.95	1.02%	888,489
Sep 24, 2026	95.04	95.30	94.51	94.99	94.99	-0.38%	180,738
Sep 23, 2026	96.11	96.18	95.32	95.35	95.35	-1.41%	321,514
Sep 22, 2026	96.91	96.96	96.30	96.71	96.71	0.06%	311,076
Sep 21, 2026	96.75	96.75	96.35	96.65	96.65	0.64%	238,224
Sep 18, 2026	96.16	96.21	95.66	96.04	96.04	-0.78%	188,570
Sep 17, 2026	97.59	97.59	97.20	97.25	96.79	0.85%	198,533
Sep 16, 2026	97.16	97.38	95.94	96.43	95.98	-0.43%	164,435
Sep 15, 2026	96.93	96.93	96.51	96.85	96.39	-0.65%	188,347
Sep 14, 2026	97.40	97.95	97.06	97.48	97.02	0.51%	180,148
Sep 11, 2026	97.12	97.32	96.83	96.99	96.53	0.82%	226,870
Sep 10, 2026	96.47	96.86	96.05	96.20	95.75	-0.52%	316,687
Sep 9, 2026	97.57	97.65	96.65	96.70	96.24	-1.22%	368,210
Sep 8, 2026	98.35	98.59	97.86	97.89	97.43	-1.55%	189,311
Sep 4, 2026	99.45	99.76	99.30	99.43	98.96	-0.39%	205,112