Skip to main content
logo
Vanguard International Dividend Appreciation ETF (VIGI)
NASDAQ: VIGI · Real-Time Price · USD
94.95
+1.37 (1.46%)
At close: Jul 2, 2026, 4:00 PM EDT
96.00
+1.05 (1.11%)
After-hours: Jul 2, 2026, 6:34 PM EDT

VIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202694.7895.3194.4394.9594.951.46%400,016
Jul 1, 202693.2494.0093.2493.5893.580.21%294,380
Jun 30, 202693.1293.4793.0993.3893.38-0.22%296,384
Jun 29, 202693.4393.6193.0593.5993.590.65%202,755
Jun 26, 202692.7093.3892.7092.9992.990.17%159,951
Jun 25, 202692.9393.4692.7692.8392.830.06%220,100
Jun 24, 202692.5593.0492.5592.7792.770.22%189,521
Jun 23, 202692.3492.8992.2192.5792.57-0.80%281,410
Jun 22, 202693.2093.6293.1693.3293.320.12%271,766
Jun 18, 202693.9394.0093.1293.2193.21-0.18%306,488
Jun 17, 202694.7195.1793.6993.9193.38-0.49%560,873
Jun 16, 202694.2194.6194.2194.3793.830.35%330,424
Jun 15, 202694.4294.7193.9194.0493.510.38%221,694
Jun 12, 202693.4593.8993.1093.6893.15-0.22%232,315
Jun 11, 202692.5693.9992.2293.8993.361.67%497,787
Jun 10, 202692.6693.2592.3092.3591.82-0.97%285,455
Jun 9, 202693.4193.8792.1193.2592.720.15%576,896
Jun 8, 202693.4093.7092.9793.1192.580.03%228,233
Jun 5, 202694.2794.4592.9293.0892.55-1.49%376,486
Jun 4, 202694.1494.5594.1494.4993.951.22%216,649
Jun 3, 202693.8293.8293.3293.3592.82-0.85%288,432
Jun 2, 202693.8794.2593.6494.1593.610.20%241,197
Jun 1, 202693.9594.2993.4993.9693.43-0.14%413,987
May 29, 202694.0594.4993.9094.0993.560.10%396,647
May 28, 202693.3994.1693.3994.0093.460.26%192,073
May 27, 202693.7394.0993.6393.7593.21-0.35%286,232
May 26, 202694.3694.5693.9594.0893.550.21%573,062
May 22, 202693.9394.1993.7193.8893.35-0.07%199,389
May 21, 202692.8894.2192.7793.9593.420.01%566,828
May 20, 202692.8294.0192.7593.9493.410.91%310,417
May 19, 202693.0993.6093.0393.0992.560.20%480,193
May 18, 202692.4793.1992.3292.9092.370.84%387,364
May 15, 202692.3792.3791.9892.1391.61-0.79%225,793
May 14, 202692.5993.1292.5392.8692.330.01%218,698
May 13, 202692.5592.8992.4792.8592.32-0.01%240,759
May 12, 202692.6592.9892.2792.8692.330.06%274,617
May 11, 202692.9793.2892.6792.8092.27-0.14%201,753
May 8, 202692.8492.9692.5692.9392.400.53%190,637
May 7, 202693.5893.7192.3592.4491.91-1.40%308,779
May 6, 202693.6293.9893.4593.7593.221.68%298,304
May 5, 202691.9792.3291.5992.2091.681.02%262,757
May 4, 202691.6992.1291.0391.2790.75-0.97%249,772
May 1, 202692.3592.7292.1192.1691.64-0.14%367,759
Apr 30, 202691.2192.5191.1592.2991.772.12%262,734
Apr 29, 202690.8690.8690.1090.3789.86-1.02%244,292
Apr 28, 202691.2991.5491.1291.3090.78-0.43%205,929
Apr 27, 202691.8492.1891.5891.6991.17-0.20%328,358
Apr 24, 202691.4591.9691.2691.8791.350.65%565,281
Apr 23, 202691.3791.9290.4391.2890.76-0.40%245,070
Apr 22, 202691.9592.0491.5191.6591.130.11%174,020