VIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	94.64	94.74	94.06	94.50	-	0.69%	216,311
Oct 1, 2026	94.36	94.36	93.40	93.85	93.85	-0.60%	216,147
Sep 30, 2026	95.25	95.29	94.27	94.42	94.42	-0.40%	172,835
Sep 29, 2026	94.94	94.99	94.34	94.80	94.80	-0.57%	251,442
Sep 28, 2026	95.26	95.81	95.04	95.34	95.34	-0.64%	354,605
Sep 25, 2026	95.58	96.04	95.34	95.95	95.95	1.02%	888,489
Sep 24, 2026	95.04	95.30	94.51	94.99	94.99	-0.38%	180,738
Sep 23, 2026	96.11	96.18	95.32	95.35	95.35	-1.41%	321,514
Sep 22, 2026	96.91	96.96	96.30	96.71	96.71	0.06%	311,076
Sep 21, 2026	96.75	96.75	96.35	96.65	96.65	0.64%	238,224
Sep 18, 2026	96.16	96.21	95.66	96.04	96.04	-0.78%	188,570
Sep 17, 2026	97.59	97.59	97.20	97.25	96.79	0.85%	198,533
Sep 16, 2026	97.16	97.38	95.94	96.43	95.98	-0.43%	164,435
Sep 15, 2026	96.93	96.93	96.51	96.85	96.39	-0.65%	188,347
Sep 14, 2026	97.40	97.95	97.06	97.48	97.02	0.51%	180,148
Sep 11, 2026	97.12	97.32	96.83	96.99	96.53	0.82%	226,870
Sep 10, 2026	96.47	96.86	96.05	96.20	95.75	-0.52%	316,687
Sep 9, 2026	97.57	97.65	96.65	96.70	96.24	-1.22%	368,210
Sep 8, 2026	98.35	98.59	97.86	97.89	97.43	-1.55%	189,311
Sep 4, 2026	99.45	99.76	99.30	99.43	98.96	-0.39%	205,112
Sep 3, 2026	99.47	99.99	99.24	99.82	99.35	1.65%	147,545
Sep 2, 2026	97.76	98.23	97.69	98.20	97.74	0.65%	220,856
Sep 1, 2026	98.22	98.36	97.40	97.57	97.11	-0.55%	245,026
Aug 31, 2026	98.66	98.69	98.01	98.11	97.65	-0.47%	159,142
Aug 28, 2026	99.01	99.41	98.31	98.57	98.11	-0.05%	214,822
Aug 27, 2026	98.53	98.69	98.09	98.62	98.16	0.15%	191,589
Aug 26, 2026	98.87	99.00	98.46	98.47	98.01	-0.69%	195,057
Aug 25, 2026	98.73	99.19	98.55	99.15	98.68	0.74%	153,652
Aug 24, 2026	98.32	98.54	98.08	98.42	97.96	-0.19%	196,374
Aug 21, 2026	98.46	98.75	98.43	98.61	98.15	0.82%	203,369
Aug 20, 2026	98.08	98.24	97.68	97.81	97.35	-0.38%	209,611
Aug 19, 2026	98.34	98.70	98.01	98.18	97.72	0.38%	382,758
Aug 18, 2026	98.26	98.50	97.77	97.81	97.35	-1.03%	307,376
Aug 17, 2026	98.91	99.26	98.76	98.83	98.36	-0.61%	178,839
Aug 14, 2026	99.88	99.88	99.34	99.44	98.97	-0.22%	190,813
Aug 13, 2026	99.66	99.77	99.30	99.66	99.19	0.34%	204,189
Aug 12, 2026	99.33	99.42	99.09	99.32	98.85	0.24%	562,332
Aug 11, 2026	99.36	99.57	99.01	99.08	98.61	-0.20%	244,149
Aug 10, 2026	99.11	99.44	99.10	99.28	98.81	-0.32%	219,755
Aug 7, 2026	99.54	99.69	99.28	99.60	99.13	1.15%	298,609
Aug 6, 2026	98.66	98.77	98.26	98.47	98.01	0.17%	313,902
Aug 5, 2026	98.65	98.88	98.25	98.30	97.84	0.45%	331,155
Aug 4, 2026	97.64	97.98	97.48	97.86	97.40	0.44%	289,085
Aug 3, 2026	97.31	97.54	97.19	97.43	96.97	0.20%	158,661
Jul 31, 2026	97.12	97.44	96.46	97.24	96.78	-0.83%	178,628
Jul 30, 2026	97.00	98.09	96.90	98.05	97.59	1.57%	203,548
Jul 29, 2026	96.90	97.61	96.27	96.53	96.08	-0.34%	228,768
Jul 28, 2026	96.08	97.07	96.01	96.86	96.40	0.69%	277,182
Jul 27, 2026	96.23	96.40	95.83	96.20	95.75	1.09%	225,415
Jul 24, 2026	94.94	95.53	94.86	95.16	94.71	1.34%	234,948