VIOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	129.99	132.40	129.99	131.41	131.41	0.56%	60,937
Feb 19, 2026	130.35	130.76	129.82	130.68	130.68	-0.35%	14,971
Feb 18, 2026	131.24	132.44	130.68	131.14	131.14	0.13%	14,359
Feb 17, 2026	130.79	131.66	130.13	130.97	130.97	-0.06%	15,750
Feb 13, 2026	129.73	131.67	129.65	131.05	131.05	1.27%	13,140
Feb 12, 2026	132.50	132.82	129.22	129.41	129.41	-1.54%	22,054
Feb 11, 2026	132.69	132.73	130.73	131.44	131.44	-0.31%	17,657
Feb 10, 2026	131.79	132.64	131.79	131.85	131.85	-0.03%	11,786
Feb 9, 2026	131.24	132.37	131.12	131.89	131.89	0.36%	13,895
Feb 6, 2026	129.37	131.85	129.37	131.41	131.41	2.86%	12,679
Feb 5, 2026	127.16	129.26	127.16	127.75	127.75	-0.19%	26,374
Feb 4, 2026	128.76	128.99	126.88	127.99	127.99	-0.09%	13,856
Feb 3, 2026	129.08	129.08	126.70	128.10	128.10	-0.32%	11,141
Feb 2, 2026	126.47	129.11	126.47	128.51	128.51	1.17%	55,092
Jan 30, 2026	127.37	128.19	126.36	127.03	127.03	-1.13%	13,774
Jan 29, 2026	128.09	128.56	127.51	128.48	128.48	0.35%	20,454
Jan 28, 2026	129.12	129.25	127.79	128.04	128.04	-0.40%	22,132
Jan 27, 2026	129.26	129.26	128.12	128.56	128.56	-0.55%	15,840
Jan 26, 2026	128.95	129.36	128.67	129.27	129.27	0.33%	11,453
Jan 23, 2026	130.81	130.96	128.46	128.85	128.85	-1.75%	18,606
Jan 22, 2026	131.72	132.35	131.14	131.15	131.15	0.24%	24,434
Jan 21, 2026	128.76	131.31	128.70	130.84	130.84	2.31%	74,278
Jan 20, 2026	127.52	129.00	127.52	127.89	127.89	-1.38%	20,417
Jan 16, 2026	130.07	130.14	129.44	129.68	129.68	0.07%	14,094
Jan 15, 2026	128.61	130.35	128.61	129.59	129.59	1.22%	18,178
Jan 14, 2026	127.35	128.03	126.88	128.03	128.03	0.37%	14,689
Jan 13, 2026	127.75	128.20	127.28	127.56	127.56	0.20%	16,402
Jan 12, 2026	126.21	127.61	125.90	127.30	127.30	0.34%	20,216
Jan 9, 2026	126.02	127.00	125.72	126.87	126.87	0.73%	17,375
Jan 8, 2026	124.46	125.99	124.46	125.95	125.95	0.79%	24,827
Jan 7, 2026	125.73	125.86	124.23	124.96	124.96	-0.72%	24,764
Jan 6, 2026	124.03	125.86	123.68	125.86	125.86	1.45%	53,869
Jan 5, 2026	123.16	124.50	123.16	124.06	124.06	1.23%	24,715
Jan 2, 2026	122.07	122.58	121.62	122.55	122.55	1.04%	19,657
Dec 31, 2025	122.80	122.80	121.29	121.29	121.29	-1.51%	7,175
Dec 30, 2025	124.32	124.49	123.15	123.15	123.15	-0.84%	12,888
Dec 29, 2025	124.66	124.78	124.08	124.20	124.20	-0.65%	13,581
Dec 26, 2025	125.06	125.06	124.52	125.01	125.01	0.01%	7,389
Dec 24, 2025	124.95	125.22	124.70	125.00	125.00	0.09%	14,247
Dec 23, 2025	124.97	125.12	124.62	124.88	124.88	-0.41%	23,317
Dec 22, 2025	124.37	125.82	124.37	125.39	125.39	1.04%	35,172
Dec 19, 2025	123.73	124.56	123.73	124.10	123.73	0.41%	27,859
Dec 18, 2025	124.65	125.00	123.59	123.59	123.22	0.17%	23,111
Dec 17, 2025	124.34	125.10	123.35	123.38	123.00	-0.57%	16,091
Dec 16, 2025	124.66	125.22	123.68	124.08	123.71	-0.74%	21,226
Dec 15, 2025	126.34	126.34	124.95	125.01	124.63	-0.41%	8,402
Dec 12, 2025	126.98	127.00	125.17	125.53	125.15	-1.01%	12,762
Dec 11, 2025	125.57	126.91	125.57	126.81	126.43	0.99%	14,883
Dec 10, 2025	123.27	125.97	123.27	125.57	125.19	1.78%	33,954
Dec 9, 2025	122.58	123.91	122.58	123.38	123.01	0.35%	8,213