VIOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	137.36	138.57	136.99	138.49	138.49	1.04%	17,792
Oct 14, 2026	138.09	138.09	136.29	137.06	137.06	-1.69%	16,026
Oct 13, 2026	139.49	139.96	138.48	139.42	139.42	-0.12%	92,440
Oct 12, 2026	139.72	140.03	139.52	139.59	139.59	-0.18%	35,090
Oct 9, 2026	139.43	140.05	139.39	139.84	139.84	0.71%	26,292
Oct 8, 2026	138.25	138.98	137.47	138.86	138.86	-0.06%	40,776
Oct 7, 2026	139.42	139.58	138.60	138.95	138.95	-1.38%	14,937
Oct 6, 2026	141.33	141.75	140.63	140.90	140.90	-0.06%	337,194
Oct 5, 2026	140.25	141.88	140.06	140.99	140.99	0.37%	17,004
Oct 2, 2026	139.97	141.25	139.97	140.47	140.47	1.42%	13,451
Oct 1, 2026	137.64	139.15	136.81	138.51	138.51	0.41%	98,243
Sep 30, 2026	139.46	139.46	137.82	137.95	137.95	-0.63%	42,226
Sep 29, 2026	139.52	139.74	138.01	138.83	138.83	-0.20%	24,224
Sep 28, 2026	138.95	139.52	138.27	139.11	139.11	-0.52%	26,841
Sep 25, 2026	140.02	140.73	139.39	140.10	139.84	0.19%	34,879
Sep 24, 2026	139.65	139.91	138.73	139.84	139.58	-0.17%	9,164
Sep 23, 2026	140.96	141.00	139.93	140.08	139.82	-1.07%	15,025
Sep 22, 2026	142.07	142.36	141.22	141.60	141.34	0.28%	13,412
Sep 21, 2026	141.50	141.63	140.72	141.21	140.95	0.50%	42,406
Sep 18, 2026	140.88	140.88	139.89	140.50	140.25	-0.26%	27,551
Sep 17, 2026	142.72	142.72	140.87	140.87	140.61	0.11%	14,312
Sep 16, 2026	140.74	142.02	139.40	140.72	140.46	0.18%	34,085
Sep 15, 2026	141.69	141.69	140.30	140.47	140.21	-0.90%	119,147
Sep 14, 2026	142.06	142.56	141.74	141.74	141.48	-1.03%	15,936
Sep 11, 2026	144.10	144.32	143.10	143.22	142.95	0.44%	8,601
Sep 10, 2026	142.94	143.48	142.16	142.59	142.33	-0.87%	59,757
Sep 9, 2026	145.15	145.27	143.51	143.84	143.58	-1.35%	23,057
Sep 8, 2026	145.77	146.34	145.64	145.81	145.54	-0.39%	27,580
Sep 4, 2026	145.75	146.40	145.62	146.38	146.11	0.06%	19,858
Sep 3, 2026	146.42	146.59	145.33	146.29	146.02	0.64%	22,420
Sep 2, 2026	144.38	145.68	144.38	145.36	145.09	0.88%	34,613
Sep 1, 2026	144.73	145.30	143.90	144.09	143.83	-1.19%	86,088
Aug 31, 2026	146.63	146.63	145.23	145.82	145.55	-0.84%	142,020
Aug 28, 2026	149.13	149.28	146.86	147.05	146.78	-1.26%	47,869
Aug 27, 2026	149.11	149.11	148.40	148.92	148.65	-0.14%	16,381
Aug 26, 2026	149.05	149.17	148.64	149.14	148.87	0.12%	15,423
Aug 25, 2026	150.11	150.11	148.53	148.97	148.69	-0.03%	11,931
Aug 24, 2026	149.26	149.29	148.68	149.01	148.74	-0.38%	17,697
Aug 21, 2026	149.68	149.68	148.71	149.58	149.31	0.61%	12,003
Aug 20, 2026	149.49	149.87	148.48	148.67	148.40	-1.20%	23,062
Aug 19, 2026	151.99	151.99	150.47	150.47	150.19	-0.12%	16,559
Aug 18, 2026	152.59	152.59	150.66	150.66	150.38	-1.71%	22,331
Aug 17, 2026	153.24	153.59	153.00	153.28	153.00	-0.15%	15,259
Aug 14, 2026	152.45	153.53	152.45	153.51	153.23	0.72%	11,722
Aug 13, 2026	153.00	153.28	152.33	152.41	152.13	0.09%	11,123
Aug 12, 2026	152.65	152.99	151.60	152.27	151.99	0.44%	26,128
Aug 11, 2026	151.65	152.51	151.28	151.61	151.33	0.24%	20,086
Aug 10, 2026	151.96	152.03	151.16	151.24	150.96	-0.60%	32,231
Aug 7, 2026	152.12	152.52	151.54	152.15	151.87	0.69%	23,360
Aug 6, 2026	152.67	153.01	151.10	151.10	150.82	-0.97%	23,604