VIOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	149.57	150.74	149.53	150.36	-	1.14%	12,355
Jul 8, 2026	149.19	149.39	147.60	148.66	148.66	-1.22%	28,948
Jul 7, 2026	151.79	151.79	149.77	150.50	150.50	-1.05%	90,796
Jul 6, 2026	151.46	152.66	151.31	152.09	152.09	0.78%	47,794
Jul 2, 2026	152.97	153.26	149.96	150.92	150.92	-1.00%	35,164
Jul 1, 2026	152.87	154.41	152.27	152.45	152.45	-0.63%	107,952
Jun 30, 2026	152.00	153.79	151.66	153.42	153.42	1.03%	130,685
Jun 29, 2026	152.07	152.07	150.53	151.85	151.85	0.23%	47,068
Jun 26, 2026	149.78	151.73	149.70	151.50	151.50	0.67%	42,242
Jun 25, 2026	149.63	151.51	149.63	150.72	150.50	1.30%	26,837
Jun 24, 2026	147.49	150.01	147.44	148.78	148.56	1.38%	17,609
Jun 23, 2026	145.27	147.70	145.27	146.75	146.53	-0.43%	24,998
Jun 22, 2026	147.52	147.84	147.06	147.39	147.17	0.24%	15,555
Jun 18, 2026	146.38	147.03	145.43	147.03	146.81	2.05%	15,301
Jun 17, 2026	145.52	146.87	143.97	144.07	143.86	-0.89%	32,708
Jun 16, 2026	146.67	147.48	145.36	145.36	145.14	-0.76%	17,681
Jun 15, 2026	147.36	147.53	146.24	146.47	146.25	0.83%	31,743
Jun 12, 2026	144.73	146.31	144.36	145.27	145.05	0.81%	18,820
Jun 11, 2026	140.98	144.15	140.98	144.10	143.89	3.01%	20,774
Jun 10, 2026	140.53	142.62	139.79	139.89	139.68	-0.79%	12,656
Jun 9, 2026	141.07	142.80	137.87	141.01	140.80	1.00%	19,113
Jun 8, 2026	139.90	141.03	139.52	139.62	139.41	0.64%	20,286
Jun 5, 2026	140.56	140.96	138.33	138.73	138.52	-2.08%	19,325
Jun 4, 2026	139.95	141.82	139.70	141.67	141.46	1.43%	14,611
Jun 3, 2026	140.19	140.19	139.24	139.67	139.46	-0.65%	18,959
Jun 2, 2026	139.32	140.61	139.32	140.58	140.37	0.75%	57,819
Jun 1, 2026	139.56	139.98	138.09	139.53	139.32	-0.52%	86,793
May 29, 2026	140.97	141.10	140.00	140.26	140.05	-0.64%	145,134
May 28, 2026	140.97	141.72	140.23	141.16	140.95	-0.22%	14,704
May 27, 2026	141.94	142.25	141.17	141.47	141.26	-0.20%	20,558
May 26, 2026	140.20	141.89	140.20	141.76	141.55	1.90%	16,409
May 22, 2026	138.75	139.57	138.50	139.12	138.91	0.80%	25,388
May 21, 2026	136.90	138.53	136.17	138.02	137.82	0.07%	30,774
May 20, 2026	135.85	137.92	135.62	137.92	137.72	1.98%	15,286
May 19, 2026	135.64	136.14	134.70	135.24	135.04	-0.86%	25,191
May 18, 2026	136.77	137.23	135.86	136.42	136.22	0.07%	39,747
May 15, 2026	137.30	137.30	136.24	136.33	136.13	-1.67%	26,338
May 14, 2026	138.54	139.37	138.20	138.64	138.43	0.61%	11,621
May 13, 2026	138.56	138.56	136.94	137.80	137.59	-0.44%	24,517
May 12, 2026	139.32	139.32	137.00	138.41	138.21	-1.25%	22,155
May 11, 2026	141.00	141.10	139.95	140.16	139.95	-0.18%	18,106
May 8, 2026	140.24	140.92	140.00	140.41	140.20	0.49%	18,260
May 7, 2026	140.82	141.10	139.57	139.73	139.52	-1.24%	13,958
May 6, 2026	141.48	141.54	140.30	141.48	141.27	0.49%	88,297
May 5, 2026	139.40	141.00	139.40	140.79	140.58	1.67%	22,410
May 4, 2026	138.93	139.97	137.83	138.48	138.27	-0.57%	45,905
May 1, 2026	139.39	139.53	138.56	139.28	139.07	0.32%	78,133
Apr 30, 2026	136.58	138.96	136.43	138.84	138.63	2.28%	185,294
Apr 29, 2026	136.84	136.95	135.07	135.74	135.54	-0.67%	42,236
Apr 28, 2026	137.70	137.87	136.11	136.65	136.45	-0.85%	43,715