VIOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	149.42	149.42	146.88	148.36	148.36	-0.28%	19,826
Jul 30, 2026	147.98	148.90	147.12	148.78	148.78	1.75%	32,976
Jul 29, 2026	148.59	148.59	146.21	146.22	146.22	-1.75%	18,705
Jul 28, 2026	148.35	148.82	147.18	148.82	148.82	0.28%	38,468
Jul 27, 2026	148.42	149.29	147.34	148.41	148.41	0.73%	19,276
Jul 24, 2026	147.98	148.50	147.15	147.34	147.34	-0.24%	22,035
Jul 23, 2026	146.35	147.86	146.35	147.69	147.69	-0.23%	22,672
Jul 22, 2026	148.59	149.13	147.82	148.03	148.03	-0.91%	21,837
Jul 21, 2026	148.73	149.49	148.51	149.39	149.39	1.14%	28,343
Jul 20, 2026	148.83	149.65	147.55	147.71	147.71	-0.55%	42,385
Jul 17, 2026	148.11	149.32	147.20	148.53	148.53	-0.71%	21,087
Jul 16, 2026	148.97	150.72	148.97	149.60	149.60	0.01%	30,662
Jul 15, 2026	149.35	150.23	149.16	149.58	149.58	0.48%	33,744
Jul 14, 2026	148.77	149.66	148.60	148.86	148.86	0.31%	28,093
Jul 13, 2026	149.44	149.44	147.94	148.40	148.40	-0.96%	16,838
Jul 10, 2026	150.37	150.37	149.04	149.84	149.84	-0.35%	21,440
Jul 9, 2026	149.27	150.78	149.27	150.36	150.36	1.14%	15,234
Jul 8, 2026	149.19	149.39	147.60	148.66	148.66	-1.22%	28,948
Jul 7, 2026	151.79	151.79	149.77	150.50	150.50	-1.05%	90,796
Jul 6, 2026	151.46	152.66	151.31	152.09	152.09	0.78%	47,794
Jul 2, 2026	152.97	153.26	149.96	150.92	150.92	-1.00%	35,164
Jul 1, 2026	152.87	154.41	152.27	152.45	152.45	-0.63%	107,952
Jun 30, 2026	152.00	153.79	151.66	153.42	153.42	1.03%	130,685
Jun 29, 2026	152.07	152.07	150.53	151.85	151.85	0.23%	47,068
Jun 26, 2026	149.78	151.73	149.70	151.50	151.50	0.67%	42,242
Jun 25, 2026	149.63	151.51	149.63	150.72	150.50	1.30%	26,837
Jun 24, 2026	147.49	150.01	147.44	148.78	148.56	1.38%	17,609
Jun 23, 2026	145.27	147.70	145.27	146.75	146.53	-0.43%	24,998
Jun 22, 2026	147.52	147.84	147.06	147.39	147.17	0.24%	15,555
Jun 18, 2026	146.38	147.03	145.43	147.03	146.81	2.05%	15,301
Jun 17, 2026	145.52	146.87	143.97	144.07	143.86	-0.89%	32,708
Jun 16, 2026	146.67	147.48	145.36	145.36	145.14	-0.76%	17,681
Jun 15, 2026	147.36	147.53	146.24	146.47	146.25	0.83%	31,743
Jun 12, 2026	144.73	146.31	144.36	145.27	145.05	0.81%	18,820
Jun 11, 2026	140.98	144.15	140.98	144.10	143.89	3.01%	20,774
Jun 10, 2026	140.53	142.62	139.79	139.89	139.68	-0.79%	12,656
Jun 9, 2026	141.07	142.80	137.87	141.01	140.80	1.00%	19,113
Jun 8, 2026	139.90	141.03	139.52	139.62	139.41	0.64%	20,286
Jun 5, 2026	140.56	140.96	138.33	138.73	138.52	-2.08%	19,325
Jun 4, 2026	139.95	141.82	139.70	141.67	141.46	1.43%	14,611
Jun 3, 2026	140.19	140.19	139.24	139.67	139.46	-0.65%	18,959
Jun 2, 2026	139.32	140.61	139.32	140.58	140.37	0.75%	57,819
Jun 1, 2026	139.56	139.98	138.09	139.53	139.32	-0.52%	86,793
May 29, 2026	140.97	141.10	140.00	140.26	140.05	-0.64%	145,134
May 28, 2026	140.97	141.72	140.23	141.16	140.95	-0.22%	14,704
May 27, 2026	141.94	142.25	141.17	141.47	141.26	-0.20%	20,558
May 26, 2026	140.20	141.89	140.20	141.76	141.55	1.90%	16,409
May 22, 2026	138.75	139.57	138.50	139.12	138.91	0.80%	25,388
May 21, 2026	136.90	138.53	136.17	138.02	137.82	0.07%	30,774
May 20, 2026	135.85	137.92	135.62	137.92	137.72	1.98%	15,286