VIOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	142.72	142.72	140.87	140.87	140.87	0.11%	14,311
Sep 16, 2026	140.74	142.02	139.40	140.72	140.72	0.18%	34,084
Sep 15, 2026	141.69	141.69	140.30	140.47	140.47	-0.90%	119,139
Sep 14, 2026	142.06	142.56	141.74	141.74	141.74	-1.03%	15,935
Sep 11, 2026	144.10	144.32	143.10	143.22	143.22	0.44%	8,564
Sep 10, 2026	142.94	143.48	142.16	142.59	142.59	-0.87%	59,747
Sep 9, 2026	145.15	145.27	143.51	143.84	143.84	-1.35%	23,056
Sep 8, 2026	145.77	146.34	145.64	145.81	145.81	-0.39%	27,579
Sep 4, 2026	145.75	146.40	145.62	146.38	146.38	0.06%	19,858
Sep 3, 2026	146.42	146.59	145.33	146.29	146.29	0.64%	22,420
Sep 2, 2026	144.38	145.68	144.38	145.36	145.36	0.88%	34,613
Sep 1, 2026	144.73	145.30	143.90	144.09	144.09	-1.19%	86,088
Aug 31, 2026	146.63	146.63	145.23	145.82	145.82	-0.84%	142,020
Aug 28, 2026	149.13	149.28	146.86	147.05	147.05	-1.26%	47,869
Aug 27, 2026	149.11	149.11	148.40	148.92	148.92	-0.14%	16,381
Aug 26, 2026	149.05	149.17	148.64	149.14	149.14	0.12%	15,423
Aug 25, 2026	150.11	150.11	148.53	148.97	148.97	-0.03%	11,931
Aug 24, 2026	149.26	149.29	148.68	149.01	149.01	-0.38%	17,697
Aug 21, 2026	149.68	149.68	148.71	149.58	149.58	0.61%	12,003
Aug 20, 2026	149.49	149.87	148.48	148.67	148.67	-1.20%	23,062
Aug 19, 2026	151.99	151.99	150.47	150.47	150.47	-0.12%	16,559
Aug 18, 2026	152.59	152.59	150.66	150.66	150.66	-1.71%	22,331
Aug 17, 2026	153.24	153.59	153.00	153.28	153.28	-0.15%	15,259
Aug 14, 2026	152.45	153.53	152.45	153.51	153.51	0.72%	11,722
Aug 13, 2026	153.00	153.28	152.33	152.41	152.41	0.09%	11,123
Aug 12, 2026	152.65	152.99	151.60	152.27	152.27	0.44%	26,128
Aug 11, 2026	151.65	152.51	151.28	151.61	151.61	0.24%	20,086
Aug 10, 2026	151.96	152.03	151.16	151.24	151.24	-0.60%	32,231
Aug 7, 2026	152.12	152.52	151.54	152.15	152.15	0.69%	23,360
Aug 6, 2026	152.67	153.01	151.10	151.10	151.10	-0.97%	23,604
Aug 5, 2026	154.02	154.43	152.56	152.58	152.58	-0.91%	29,214
Aug 4, 2026	151.99	154.25	151.91	153.98	153.98	1.98%	46,653
Aug 3, 2026	149.09	151.26	149.09	150.99	150.99	1.77%	24,584
Jul 31, 2026	149.42	149.42	146.88	148.36	148.36	-0.28%	19,830
Jul 30, 2026	147.98	148.90	147.12	148.78	148.78	1.75%	32,988
Jul 29, 2026	148.59	148.59	146.21	146.22	146.22	-1.75%	18,713
Jul 28, 2026	148.35	148.82	147.18	148.82	148.82	0.28%	38,686
Jul 27, 2026	148.42	149.29	147.34	148.41	148.41	0.73%	19,364
Jul 24, 2026	147.98	148.50	147.15	147.34	147.34	-0.24%	22,036
Jul 23, 2026	146.35	147.86	146.35	147.69	147.69	-0.23%	22,684
Jul 22, 2026	148.59	149.13	147.82	148.03	148.03	-0.91%	21,841
Jul 21, 2026	148.73	149.49	148.51	149.39	149.39	1.14%	28,350
Jul 20, 2026	148.83	149.65	147.55	147.71	147.71	-0.55%	42,389
Jul 17, 2026	148.11	149.32	147.20	148.53	148.53	-0.71%	21,087
Jul 16, 2026	148.97	150.72	148.97	149.60	149.60	0.01%	30,666
Jul 15, 2026	149.35	150.23	149.16	149.58	149.58	0.48%	33,744
Jul 14, 2026	148.77	149.66	148.60	148.86	148.86	0.31%	28,094
Jul 13, 2026	149.44	149.44	147.94	148.40	148.40	-0.96%	16,883
Jul 10, 2026	150.37	150.37	149.04	149.84	149.84	-0.35%	21,440
Jul 9, 2026	149.27	150.78	149.27	150.36	150.36	1.14%	15,234