VIOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	143.39	143.39	143.39	141.95	141.95	-1.36%	22,939
Nov 11, 2026	143.67	143.92	142.90	143.91	143.91	1.05%	21,802
Nov 10, 2026	141.63	142.77	141.56	142.42	142.42	-0.46%	24,859
Nov 9, 2026	140.75	143.77	140.71	143.08	143.08	3.18%	21,103
Nov 6, 2026	138.46	139.21	136.97	138.67	138.67	0.57%	31,256
Nov 5, 2026	143.98	143.98	137.44	137.89	137.89	-4.10%	35,126
Nov 4, 2026	144.69	144.98	143.00	143.79	143.79	0.88%	37,811
Nov 3, 2026	142.84	143.89	142.54	142.54	142.54	0.15%	13,786
Nov 2, 2026	142.79	143.97	142.26	142.33	142.33	0.63%	20,929
Oct 30, 2026	143.14	143.14	140.37	141.44	141.44	-1.60%	15,786
Oct 29, 2026	141.71	143.96	141.71	143.74	143.74	1.88%	19,154
Oct 28, 2026	140.88	141.16	140.18	141.09	141.09	0.28%	21,569
Oct 27, 2026	139.86	140.78	139.70	140.70	140.70	0.74%	11,598
Oct 26, 2026	138.65	140.43	138.65	139.66	139.66	0.76%	106,322
Oct 23, 2026	138.21	138.89	137.68	138.61	138.61	-0.49%	14,275
Oct 22, 2026	138.55	139.29	138.25	139.29	139.29	-0.07%	13,599
Oct 21, 2026	139.81	139.99	138.99	139.39	139.39	0.21%	16,497
Oct 20, 2026	137.39	139.67	136.99	139.10	139.10	1.40%	19,315
Oct 19, 2026	137.41	137.85	136.96	137.18	137.18	0.20%	35,254
Oct 16, 2026	138.98	139.22	136.40	136.90	136.90	-1.14%	137,596
Oct 15, 2026	137.36	138.57	136.99	138.49	138.49	1.04%	17,792
Oct 14, 2026	138.09	138.09	136.29	137.06	137.06	-1.69%	16,026
Oct 13, 2026	139.49	139.96	138.48	139.42	139.42	-0.12%	92,440
Oct 12, 2026	139.72	140.03	139.52	139.59	139.59	-0.18%	35,090
Oct 9, 2026	139.43	140.05	139.39	139.84	139.84	0.71%	26,292
Oct 8, 2026	138.25	138.98	137.47	138.86	138.86	-0.06%	40,776
Oct 7, 2026	139.42	139.58	138.60	138.95	138.95	-1.38%	14,937
Oct 6, 2026	141.33	141.75	140.63	140.90	140.90	-0.06%	337,194
Oct 5, 2026	140.25	141.88	140.06	140.99	140.99	0.37%	17,004
Oct 2, 2026	139.97	141.25	139.97	140.47	140.47	1.42%	13,451
Oct 1, 2026	137.64	139.15	136.81	138.51	138.51	0.41%	98,243
Sep 30, 2026	139.46	139.46	137.82	137.95	137.95	-0.63%	42,226
Sep 29, 2026	139.52	139.74	138.01	138.83	138.83	-0.20%	24,224
Sep 28, 2026	138.95	139.52	138.27	139.11	139.11	-0.52%	26,841
Sep 25, 2026	140.02	140.73	139.39	140.10	139.84	0.19%	34,879
Sep 24, 2026	139.65	139.91	138.73	139.84	139.58	-0.17%	9,164
Sep 23, 2026	140.96	141.00	139.93	140.08	139.82	-1.07%	15,025
Sep 22, 2026	142.07	142.36	141.22	141.60	141.34	0.28%	13,412
Sep 21, 2026	141.50	141.63	140.72	141.21	140.95	0.50%	42,406
Sep 18, 2026	140.88	140.88	139.89	140.50	140.25	-0.26%	27,551
Sep 17, 2026	142.72	142.72	140.87	140.87	140.61	0.11%	14,312
Sep 16, 2026	140.74	142.02	139.40	140.72	140.46	0.18%	34,085
Sep 15, 2026	141.69	141.69	140.30	140.47	140.21	-0.90%	119,147
Sep 14, 2026	142.06	142.56	141.74	141.74	141.48	-1.03%	15,936
Sep 11, 2026	144.10	144.32	143.10	143.22	142.95	0.44%	8,601
Sep 10, 2026	142.94	143.48	142.16	142.59	142.33	-0.87%	59,757
Sep 9, 2026	145.15	145.27	143.51	143.84	143.58	-1.35%	23,057
Sep 8, 2026	145.77	146.34	145.64	145.81	145.54	-0.39%	27,580
Sep 4, 2026	145.75	146.40	145.62	146.38	146.11	0.06%	19,858
Sep 3, 2026	146.42	146.59	145.33	146.29	146.02	0.64%	22,420