VIOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	135.01	135.24	134.24	134.99	134.99	0.14%	71,858
Jul 9, 2026	133.85	135.22	133.85	134.80	134.80	1.22%	46,266
Jul 8, 2026	133.79	133.86	132.48	133.18	133.18	-1.21%	69,028
Jul 7, 2026	136.09	136.19	134.56	134.81	134.81	-0.96%	47,880
Jul 6, 2026	136.00	136.68	135.96	136.11	136.11	0.36%	94,009
Jul 2, 2026	137.30	137.73	134.67	135.62	135.62	-0.81%	56,067
Jul 1, 2026	137.22	138.43	136.73	136.73	136.73	-0.59%	247,642
Jun 30, 2026	136.72	137.69	136.10	137.54	137.54	0.67%	250,552
Jun 29, 2026	136.66	136.78	135.16	136.62	136.62	0.06%	157,995
Jun 26, 2026	134.90	136.75	134.85	136.54	136.54	0.75%	66,314
Jun 25, 2026	134.81	136.38	134.81	135.52	135.52	1.22%	52,707
Jun 24, 2026	132.55	134.68	132.55	133.89	133.89	1.13%	50,874
Jun 23, 2026	131.26	132.98	131.26	132.39	132.39	-0.35%	45,215
Jun 22, 2026	132.91	133.42	132.69	132.85	132.85	0.05%	47,758
Jun 18, 2026	132.22	132.90	131.96	132.78	132.78	1.84%	53,155
Jun 17, 2026	132.23	133.04	130.11	130.38	130.38	-1.46%	55,525
Jun 16, 2026	133.21	133.98	131.97	132.31	132.31	-0.53%	46,021
Jun 15, 2026	134.15	134.36	132.70	133.01	133.01	0.14%	62,266
Jun 12, 2026	131.97	133.63	131.83	132.82	132.82	0.97%	57,033
Jun 11, 2026	129.37	131.60	129.10	131.54	131.54	2.51%	58,775
Jun 10, 2026	129.27	130.66	128.32	128.32	128.32	-0.73%	63,568
Jun 9, 2026	129.06	131.07	126.90	129.26	129.26	0.91%	68,286
Jun 8, 2026	128.61	129.21	128.05	128.09	128.09	0.60%	41,570
Jun 5, 2026	129.00	129.10	126.87	127.33	127.33	-1.71%	36,475
Jun 4, 2026	128.27	129.79	128.17	129.55	129.55	1.23%	33,269
Jun 3, 2026	128.78	128.78	127.72	127.98	127.98	-0.88%	36,600
Jun 2, 2026	127.72	129.13	127.72	129.12	129.12	0.91%	65,885
Jun 1, 2026	127.50	128.15	126.72	127.95	127.95	-0.18%	231,314
May 29, 2026	128.88	128.88	128.00	128.18	128.18	-0.74%	71,951
May 28, 2026	128.71	129.31	127.97	129.13	129.13	0.08%	42,402
May 27, 2026	129.44	129.87	128.85	129.03	129.03	-0.05%	50,042
May 26, 2026	128.08	129.09	127.85	129.09	129.09	1.63%	55,180
May 22, 2026	126.53	127.13	126.15	127.02	127.02	0.87%	62,420
May 21, 2026	124.73	126.35	123.86	125.92	125.92	0.27%	67,342
May 20, 2026	123.61	125.58	122.84	125.58	125.58	2.03%	43,938
May 19, 2026	123.64	123.91	122.73	123.08	123.08	-0.86%	52,796
May 18, 2026	124.38	124.97	123.75	124.15	124.15	0.32%	49,762
May 15, 2026	124.55	124.89	123.75	123.75	123.75	-1.61%	53,205
May 14, 2026	125.80	126.59	125.55	125.77	125.77	0.59%	64,981
May 13, 2026	125.58	125.58	124.54	125.03	125.03	-0.39%	60,885
May 12, 2026	126.62	126.62	124.36	125.52	125.52	-1.06%	75,676
May 11, 2026	128.12	128.32	126.81	126.86	126.86	-0.81%	88,614
May 8, 2026	127.78	128.13	127.18	127.89	127.89	0.43%	285,146
May 7, 2026	128.70	128.86	127.05	127.34	127.34	-0.83%	91,628
May 6, 2026	128.09	128.55	127.62	128.40	128.40	0.58%	118,857
May 5, 2026	126.60	127.97	126.36	127.66	127.66	1.39%	77,954
May 4, 2026	126.66	127.26	125.30	125.91	125.91	-0.90%	90,433
May 1, 2026	127.39	127.39	126.41	127.05	127.05	0.26%	119,943
Apr 30, 2026	125.00	127.00	124.83	126.72	126.72	1.81%	87,648
Apr 29, 2026	125.45	125.58	124.13	124.47	124.47	-0.80%	93,418