VIOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	113.32	114.31	113.32	114.27	114.27	-0.02%	71,561
Nov 12, 2026	115.12	115.58	114.12	114.29	114.29	-1.05%	24,941
Nov 11, 2026	115.36	115.51	114.79	115.50	115.50	0.71%	19,238
Nov 10, 2026	114.19	114.82	113.47	114.69	114.69	-0.26%	54,348
Nov 9, 2026	113.14	115.52	113.14	114.99	114.99	2.69%	40,033
Nov 6, 2026	111.78	112.68	111.32	111.98	111.98	-0.44%	76,630
Nov 5, 2026	116.88	117.19	112.17	112.48	112.48	-3.44%	127,785
Nov 4, 2026	116.24	117.22	115.57	116.49	116.49	1.90%	61,181
Nov 3, 2026	115.34	115.52	114.32	114.32	114.32	-0.88%	69,489
Nov 2, 2026	114.85	116.49	114.85	115.34	115.34	1.00%	156,766
Oct 30, 2026	114.73	115.10	113.25	114.20	114.20	-0.78%	217,095
Oct 29, 2026	113.77	115.10	113.77	115.10	115.10	1.37%	38,884
Oct 28, 2026	113.64	113.85	112.75	113.54	113.54	-0.16%	52,609
Oct 27, 2026	113.37	113.77	112.95	113.72	113.72	0.49%	29,440
Oct 26, 2026	113.00	114.01	112.99	113.16	113.16	0.20%	156,078
Oct 23, 2026	112.67	113.06	111.78	112.93	112.93	-0.19%	53,860
Oct 22, 2026	111.47	113.17	111.33	113.14	113.14	1.27%	61,618
Oct 21, 2026	112.12	112.12	111.09	111.72	111.72	-0.01%	49,589
Oct 20, 2026	110.29	112.12	110.29	111.73	111.73	1.31%	52,972
Oct 19, 2026	110.96	111.07	110.22	110.29	110.29	-0.44%	68,413
Oct 16, 2026	111.88	112.36	110.32	110.78	110.78	-0.53%	215,145
Oct 15, 2026	110.24	111.43	110.21	111.37	111.37	1.35%	48,800
Oct 14, 2026	110.53	110.85	109.22	109.89	109.89	-1.44%	46,422
Oct 13, 2026	111.17	111.64	110.64	111.49	111.49	0.47%	125,301
Oct 12, 2026	110.95	111.34	110.74	110.97	110.97	0.10%	73,310
Oct 9, 2026	111.31	111.35	110.82	110.86	110.86	-0.35%	69,356
Oct 8, 2026	110.61	111.30	109.89	111.25	111.25	0.35%	111,246
Oct 7, 2026	111.14	111.50	110.38	110.86	110.86	-1.12%	97,155
Oct 6, 2026	112.61	112.92	111.91	112.12	112.12	-0.20%	150,672
Oct 5, 2026	111.80	112.93	111.19	112.35	112.35	0.28%	141,382
Oct 2, 2026	111.90	112.72	111.83	112.04	112.04	1.00%	35,436
Oct 1, 2026	109.97	111.00	109.11	110.93	110.93	0.85%	189,017
Sep 30, 2026	111.14	111.14	110.00	110.00	110.00	-0.64%	281,328
Sep 29, 2026	111.18	111.41	110.14	110.71	110.71	-0.47%	82,709
Sep 28, 2026	111.48	111.80	110.71	111.23	111.23	-0.73%	75,507
Sep 25, 2026	111.93	112.50	111.53	112.05	112.05	0.39%	111,442
Sep 24, 2026	111.96	112.04	110.96	111.62	111.62	-0.27%	56,574
Sep 23, 2026	113.02	113.02	111.87	111.92	111.92	-1.09%	47,719
Sep 22, 2026	114.03	114.50	113.42	113.60	113.15	0.38%	99,941
Sep 21, 2026	113.67	113.91	113.11	113.17	112.73	0.04%	60,557
Sep 18, 2026	113.44	113.44	112.64	113.13	112.69	-0.70%	47,716
Sep 17, 2026	115.23	115.23	113.93	113.93	113.48	-0.08%	30,036
Sep 16, 2026	115.13	115.43	113.01	114.02	113.57	-0.81%	33,641
Sep 15, 2026	115.10	115.30	114.64	114.95	114.50	-0.12%	51,266
Sep 14, 2026	115.30	115.79	114.91	115.09	114.64	-0.41%	48,716
Sep 11, 2026	116.11	116.17	115.23	115.56	115.11	0.51%	32,009
Sep 10, 2026	115.38	115.46	114.64	114.97	114.52	-0.86%	95,189
Sep 9, 2026	116.64	116.88	115.78	115.97	115.51	-0.75%	41,636
Sep 8, 2026	117.88	117.88	116.76	116.85	116.39	-1.08%	35,978
Sep 4, 2026	116.95	118.17	116.94	118.13	117.67	0.55%	16,114