VIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	324.95	329.33	323.04	327.55	327.55	0.97%	95,680
Feb 2, 2026	319.67	324.44	319.67	324.40	324.40	1.31%	80,442
Jan 30, 2026	319.78	322.91	317.27	320.22	320.22	-0.58%	41,917
Jan 29, 2026	321.83	323.90	318.38	322.09	322.09	0.73%	79,458
Jan 28, 2026	320.58	321.55	318.18	319.76	319.76	-0.42%	56,647
Jan 27, 2026	320.17	321.53	318.67	321.11	321.11	0.43%	48,585
Jan 26, 2026	319.85	320.38	318.73	319.73	319.73	-0.04%	67,479
Jan 23, 2026	322.63	322.63	319.00	319.86	319.86	-0.86%	88,162
Jan 22, 2026	324.75	324.99	321.71	322.65	322.65	-0.21%	129,988
Jan 21, 2026	319.77	324.79	318.81	323.34	323.34	1.74%	98,911
Jan 20, 2026	320.14	321.89	317.22	317.81	317.81	-2.05%	92,416
Jan 16, 2026	323.69	325.25	323.14	324.45	324.45	0.60%	95,832
Jan 15, 2026	320.77	322.94	320.77	322.51	322.51	1.14%	215,872
Jan 14, 2026	318.00	319.02	315.95	318.87	318.87	0.24%	58,982
Jan 13, 2026	318.41	319.29	317.23	318.12	318.12	0.34%	79,417
Jan 12, 2026	314.07	317.07	313.25	317.04	317.04	0.79%	74,305
Jan 9, 2026	311.94	314.91	311.94	314.57	314.57	1.35%	80,021
Jan 8, 2026	309.60	312.37	309.57	310.39	310.39	0.84%	202,910
Jan 7, 2026	314.21	314.21	307.63	307.80	307.80	-1.77%	57,922
Jan 6, 2026	308.50	313.47	307.41	313.34	313.34	1.35%	152,502
Jan 5, 2026	305.57	310.54	305.57	309.17	309.17	1.53%	62,853
Jan 2, 2026	299.61	304.64	298.93	304.50	304.50	2.05%	91,420
Dec 31, 2025	301.51	301.92	298.38	298.38	298.38	-0.96%	74,276
Dec 30, 2025	302.45	302.74	301.15	301.28	301.28	-0.36%	44,572
Dec 29, 2025	302.82	303.69	301.93	302.38	302.38	-0.37%	81,142
Dec 26, 2025	304.10	304.10	302.71	303.51	303.51	-0.18%	30,280
Dec 24, 2025	303.21	304.57	303.01	304.05	304.05	0.26%	21,452
Dec 23, 2025	303.28	303.79	302.54	303.25	303.25	-0.10%	61,319
Dec 22, 2025	301.88	303.84	301.18	303.56	303.56	1.27%	141,242
Dec 19, 2025	297.73	300.26	297.73	299.75	299.75	0.93%	64,924
Dec 18, 2025	297.52	299.56	296.43	297.00	297.00	0.76%	47,375
Dec 17, 2025	299.43	300.55	294.51	294.76	294.76	-1.96%	64,445
Dec 16, 2025	302.13	302.93	299.20	300.65	299.84	-0.57%	54,021
Dec 15, 2025	304.18	304.18	301.73	302.37	301.55	0.06%	107,287
Dec 12, 2025	306.49	306.49	301.42	302.20	301.38	-1.07%	38,856
Dec 11, 2025	301.62	305.63	301.18	305.47	304.64	1.19%	40,550
Dec 10, 2025	297.07	303.01	297.07	301.87	301.05	1.98%	37,928
Dec 9, 2025	297.91	299.30	296.01	296.02	295.22	-0.83%	31,647
Dec 8, 2025	299.56	299.99	297.71	298.49	297.68	-0.22%	38,144
Dec 5, 2025	299.82	300.16	298.11	299.15	298.34	-0.23%	67,258
Dec 4, 2025	297.76	300.75	297.31	299.84	299.03	0.74%	88,050
Dec 3, 2025	295.30	297.64	294.30	297.64	296.83	0.96%	28,142
Dec 2, 2025	294.53	295.67	293.15	294.81	294.01	0.67%	35,533
Dec 1, 2025	294.39	295.59	292.51	292.86	292.07	-1.38%	33,946
Nov 28, 2025	295.96	297.11	295.28	296.95	296.15	0.62%	15,412
Nov 26, 2025	293.39	296.72	293.33	295.11	294.31	0.64%	34,612
Nov 25, 2025	289.43	293.61	287.59	293.23	292.44	1.52%	64,586
Nov 24, 2025	287.93	289.68	286.55	288.84	288.06	0.53%	84,485
Nov 21, 2025	284.21	288.40	282.03	287.32	286.54	1.41%	82,925
Nov 20, 2025	292.36	293.16	283.01	283.32	282.55	-1.79%	136,519