VIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	319.73	321.72	318.25	319.58	319.58	0.94%	54,045
Mar 13, 2026	320.25	321.41	315.12	316.59	316.59	-0.50%	116,111
Mar 12, 2026	323.82	323.82	317.95	318.17	318.17	-2.60%	98,079
Mar 11, 2026	326.63	328.23	324.00	326.65	326.65	-0.17%	324,805
Mar 10, 2026	328.31	332.24	327.02	327.19	327.19	-0.56%	207,105
Mar 9, 2026	322.89	329.94	319.04	329.04	329.04	0.85%	112,236
Mar 6, 2026	326.65	327.99	323.86	326.26	326.26	-1.62%	105,900
Mar 5, 2026	336.86	337.51	327.93	331.63	331.63	-2.27%	173,936
Mar 4, 2026	340.04	340.57	336.70	339.34	339.34	0.41%	97,770
Mar 3, 2026	338.93	339.43	332.00	337.94	337.94	-2.06%	267,529
Mar 2, 2026	339.66	345.71	338.82	345.06	345.06	0.94%	99,040
Feb 27, 2026	338.65	341.85	337.83	341.85	341.85	-0.08%	72,629
Feb 26, 2026	340.90	342.34	336.25	342.12	342.12	0.59%	95,615
Feb 25, 2026	343.90	343.90	337.70	340.12	340.12	-0.66%	75,968
Feb 24, 2026	337.69	342.71	337.06	342.37	342.37	1.30%	78,736
Feb 23, 2026	341.57	341.66	336.74	337.98	337.98	-1.44%	108,715
Feb 20, 2026	341.19	345.10	340.07	342.93	342.93	0.42%	112,104
Feb 19, 2026	338.80	342.34	338.50	341.50	341.50	0.67%	89,236
Feb 18, 2026	339.41	341.42	337.77	339.23	339.23	0.17%	71,678
Feb 17, 2026	336.36	340.26	335.28	338.64	338.64	0.48%	105,716
Feb 13, 2026	334.93	339.23	333.65	337.03	337.03	0.84%	109,637
Feb 12, 2026	341.09	345.03	333.60	334.23	334.23	-1.49%	130,648
Feb 11, 2026	340.50	343.19	337.23	339.28	339.28	0.61%	115,712
Feb 10, 2026	337.35	339.25	336.20	337.23	337.23	0.03%	109,641
Feb 9, 2026	335.63	338.08	335.01	337.12	337.12	0.44%	74,736
Feb 6, 2026	328.89	336.24	328.89	335.64	335.64	3.09%	104,201
Feb 5, 2026	325.61	327.75	324.22	325.59	325.59	-0.61%	85,183
Feb 4, 2026	329.37	330.89	324.15	327.60	327.60	0.02%	135,108
Feb 3, 2026	324.95	329.33	323.04	327.55	327.55	0.97%	95,680
Feb 2, 2026	319.67	324.44	319.67	324.40	324.40	1.31%	80,442
Jan 30, 2026	319.78	322.91	317.27	320.22	320.22	-0.58%	41,917
Jan 29, 2026	321.83	323.90	318.38	322.09	322.09	0.73%	79,458
Jan 28, 2026	320.58	321.55	318.18	319.76	319.76	-0.42%	56,647
Jan 27, 2026	320.17	321.53	318.67	321.11	321.11	0.43%	48,585
Jan 26, 2026	319.85	320.38	318.73	319.73	319.73	-0.04%	67,479
Jan 23, 2026	322.63	322.63	319.00	319.86	319.86	-0.86%	88,162
Jan 22, 2026	324.75	324.99	321.71	322.65	322.65	-0.21%	129,988
Jan 21, 2026	319.77	324.79	318.81	323.34	323.34	1.74%	98,911
Jan 20, 2026	320.14	321.89	317.22	317.81	317.81	-2.05%	92,416
Jan 16, 2026	323.69	325.25	323.14	324.45	324.45	0.60%	95,832
Jan 15, 2026	320.77	322.94	320.77	322.51	322.51	1.14%	215,872
Jan 14, 2026	318.00	319.02	315.95	318.87	318.87	0.24%	58,982
Jan 13, 2026	318.41	319.29	317.23	318.12	318.12	0.34%	79,417
Jan 12, 2026	314.07	317.07	313.25	317.04	317.04	0.79%	74,305
Jan 9, 2026	311.94	314.91	311.94	314.57	314.57	1.35%	80,021
Jan 8, 2026	309.60	312.37	309.57	310.39	310.39	0.84%	202,910
Jan 7, 2026	314.21	314.21	307.63	307.80	307.80	-1.77%	57,922
Jan 6, 2026	308.50	313.47	307.41	313.34	313.34	1.35%	152,502
Jan 5, 2026	305.57	310.54	305.57	309.17	309.17	1.53%	62,853
Jan 2, 2026	299.61	304.64	298.93	304.50	304.50	2.05%	91,420