VIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	335.98	336.88	333.79	336.56	-	0.97%	19,899
May 21, 2026	331.42	335.00	329.84	333.32	333.32	-0.04%	99,765
May 20, 2026	330.31	334.59	328.37	333.47	333.47	1.52%	66,735
May 19, 2026	330.32	331.58	326.90	328.47	328.47	-1.29%	64,383
May 18, 2026	334.89	335.46	330.59	332.75	332.75	-0.52%	122,928
May 15, 2026	337.35	337.35	333.86	334.48	334.48	-2.05%	59,260
May 14, 2026	340.00	341.48	338.00	341.48	341.48	0.72%	57,255
May 13, 2026	340.24	340.42	336.48	339.04	339.04	-0.34%	125,295
May 12, 2026	340.53	340.70	335.45	340.19	340.19	-0.51%	110,470
May 11, 2026	338.58	343.33	338.40	341.95	341.95	0.91%	81,509
May 8, 2026	341.78	342.16	338.41	338.87	338.87	-0.26%	159,411
May 7, 2026	346.73	347.09	338.27	339.77	339.77	-1.62%	72,981
May 6, 2026	342.36	346.07	340.62	345.38	345.38	2.37%	88,387
May 5, 2026	336.43	338.06	334.86	337.38	337.38	1.13%	77,676
May 4, 2026	336.34	338.01	332.69	333.60	333.60	-1.16%	59,786
May 1, 2026	341.40	341.40	337.44	337.52	337.52	-0.74%	105,384
Apr 30, 2026	333.39	340.42	333.39	340.02	340.02	2.78%	57,385
Apr 29, 2026	334.51	334.65	329.56	330.82	330.82	-0.62%	47,680
Apr 28, 2026	334.75	334.97	330.30	332.88	332.88	-0.97%	45,180
Apr 27, 2026	336.09	337.98	334.88	336.15	336.15	0.04%	49,884
Apr 24, 2026	339.01	339.01	335.16	336.01	336.01	-0.85%	46,819
Apr 23, 2026	335.23	340.50	335.00	338.90	338.90	1.44%	56,864
Apr 22, 2026	338.68	339.55	332.76	334.10	334.10	-0.16%	55,766
Apr 21, 2026	338.67	341.07	333.91	334.65	334.65	-1.25%	108,277
Apr 20, 2026	336.90	339.16	336.32	338.89	338.89	0.35%	101,630
Apr 17, 2026	335.44	341.19	335.44	337.72	337.72	1.93%	122,113
Apr 16, 2026	333.00	334.56	329.82	331.34	331.34	-0.39%	58,888
Apr 15, 2026	336.53	336.53	330.57	332.64	332.64	-1.21%	98,301
Apr 14, 2026	336.27	338.12	334.40	336.73	336.73	0.53%	114,833
Apr 13, 2026	330.50	334.97	330.50	334.94	334.94	0.95%	120,785
Apr 10, 2026	333.69	333.79	331.61	331.80	331.80	-0.33%	85,071
Apr 9, 2026	328.63	334.81	328.27	332.89	332.89	0.97%	59,235
Apr 8, 2026	328.19	331.50	327.34	329.69	329.69	3.87%	65,315
Apr 7, 2026	316.29	318.27	314.42	317.42	317.42	-0.18%	91,741
Apr 6, 2026	316.09	317.99	314.61	317.99	317.99	0.52%	95,909
Apr 2, 2026	311.52	319.51	310.89	316.36	316.36	-0.33%	122,998
Apr 1, 2026	315.68	320.27	315.56	317.40	317.40	1.66%	89,769
Mar 31, 2026	306.07	312.89	305.37	312.22	312.22	3.42%	94,058
Mar 30, 2026	309.42	309.70	300.92	301.89	301.89	-1.73%	285,372
Mar 27, 2026	310.02	311.09	306.58	307.21	307.21	-1.27%	115,077
Mar 26, 2026	316.28	318.11	310.91	311.17	311.17	-2.57%	104,746
Mar 25, 2026	320.60	320.87	317.53	319.37	319.37	0.87%	70,880
Mar 24, 2026	311.84	317.76	311.16	316.61	316.61	0.62%	81,853
Mar 23, 2026	316.98	321.58	315.46	315.46	314.67	1.39%	65,081
Mar 20, 2026	316.49	317.46	308.74	311.14	310.36	-1.77%	207,918
Mar 19, 2026	314.40	318.61	312.86	316.74	315.95	-0.42%	130,141
Mar 18, 2026	320.57	322.52	317.97	318.06	317.27	-0.98%	68,726
Mar 17, 2026	321.90	322.93	318.54	321.22	320.42	0.51%	67,220
Mar 16, 2026	319.73	321.72	318.25	319.58	318.78	0.94%	54,997
Mar 13, 2026	320.25	321.41	315.12	316.59	315.80	-0.50%	116,174