Skip to main content
logo
ProShares VIX Mid-Term Futures ETF (VIXM)
BATS: VIXM · Real-Time Price · USD
15.94
+0.02 (0.13%)
At close: Sep 12, 2025, 4:00 PM EDT
15.94
0.00 (0.00%)
After-hours: Sep 12, 2025, 8:00 PM EDT

VIXM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202515.9315.9415.8515.9415.940.13%134,653
Sep 11, 202515.9615.9715.8915.9215.92-1.01%141,701
Sep 10, 202516.0416.1516.0016.0816.080.21%99,484
Sep 9, 202516.1416.2516.0516.0516.05-0.62%64,047
Sep 8, 202516.1916.2116.1316.1516.15-0.80%153,315
Sep 5, 202516.0516.3816.0116.2816.280.12%83,173
Sep 4, 202516.4816.4816.2116.2616.26-1.45%56,041
Sep 3, 202516.5916.5916.4216.5016.50-0.60%119,940
Sep 2, 202516.6516.7516.5216.6016.601.53%103,286
Aug 29, 202516.1816.4116.1816.3516.350.49%77,716
Aug 28, 202516.3016.3016.1616.2716.27-0.25%105,758
Aug 27, 202516.3116.3616.2216.3116.310.62%160,113
Aug 26, 202516.2816.3516.2116.2116.210.06%82,087
Aug 25, 202516.1116.2416.0616.2016.200.50%102,003
Aug 22, 202516.7216.7516.0816.1216.12-3.93%267,848
Aug 21, 202516.7916.9116.7516.7816.780.54%94,104
Aug 20, 202516.6816.8716.6116.6916.690.24%157,001
Aug 19, 202516.5616.7516.5316.6516.650.06%93,748
Aug 18, 202516.8516.8516.6016.6416.64-0.83%122,724
Aug 15, 202516.6416.7816.6316.7816.780.96%170,224
Aug 14, 202516.6816.7016.5716.6216.62-0.18%111,823
Aug 13, 202516.5216.6516.4716.6516.650.36%47,556
Aug 12, 202516.6716.7516.5716.5916.59-1.07%91,708
Aug 11, 202516.6916.7816.6416.7716.770.30%36,434
Aug 8, 202516.6916.7716.6216.7216.72-0.24%63,570
Aug 7, 202516.5616.8416.5616.7616.760.42%37,152
Aug 6, 202516.8616.9216.6716.6916.69-1.24%59,158
Aug 5, 202516.8117.0416.7916.9016.900.24%41,176
Aug 4, 202516.9216.9416.7816.8616.86-1.11%113,812
Aug 1, 202517.0917.2216.9217.0517.051.67%980,924
Jul 31, 202516.6316.8016.5616.7716.770.66%84,459
Jul 30, 202516.6616.7516.5516.6616.660.30%70,635
Jul 29, 202516.3716.6516.3116.6116.611.78%158,399
Jul 28, 202516.4116.4516.2916.3216.32-1.15%293,888
Jul 25, 202516.6116.6116.4816.5116.51-0.42%168,829
Jul 24, 202516.6016.6016.4916.5816.58-0.12%167,452
Jul 23, 202516.8016.9216.6016.6016.60-2.35%161,692
Jul 22, 202516.9617.1116.9417.0017.000.18%225,999
Jul 21, 202516.9316.9716.7816.9716.970.18%165,091
Jul 18, 202516.9116.9916.9116.9416.94-0.65%114,713
Jul 17, 202516.9317.0516.9117.0517.050.65%105,710
Jul 16, 202516.7917.2616.7916.9416.941.13%139,993
Jul 15, 202516.6016.8116.6016.7516.750.12%82,961
Jul 14, 202516.7916.8016.7016.7316.730.72%158,970
Jul 11, 202516.6716.7216.5516.6116.610.12%127,635
Jul 10, 202516.6416.7016.5516.5916.59-0.24%99,087
Jul 9, 202516.6016.6916.5516.6316.63-0.54%119,022
Jul 8, 202516.6616.7416.5816.7216.72-0.54%110,501
Jul 7, 202516.8917.0116.7816.8116.810.12%385,598
Jul 3, 202516.6916.8216.6416.7916.79-0.06%263,422