Skip to main content
ProShares VIX Mid-Term Futures ETF (VIXM)
BATS: VIXM · Real-Time Price · USD
14.88
-0.05 (-0.33%)
Sep 26, 2024, 4:00 PM EDT - Market closed

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202414.8514.9314.8014.8814.88-0.33%115,942
Sep 25, 202414.7814.9514.7114.9314.930.88%125,589
Sep 24, 202414.8115.0214.7014.8014.80-0.47%173,372
Sep 23, 202414.7614.8814.6514.8714.870.61%78,250
Sep 20, 202414.6514.8014.5314.7814.781.37%83,649
Sep 19, 202414.8214.8214.5614.5814.58-2.86%218,030
Sep 18, 202415.1415.2414.6115.0115.01-0.53%465,509
Sep 17, 202415.0915.3014.9615.0915.090.07%364,926
Sep 16, 202415.1615.2515.0215.0815.080.60%54,540
Sep 13, 202414.9815.0414.8114.9914.990.07%49,698
Sep 12, 202415.0515.1614.9214.9814.98-0.33%66,838
Sep 11, 202415.2615.9815.0215.0315.03-2.66%84,178
Sep 10, 202415.5915.9415.3915.4415.44-1.72%74,931
Sep 9, 202415.8215.9715.4215.7115.71-1.69%67,210
Sep 6, 202415.2916.1815.2315.9815.984.38%281,242
Sep 5, 202415.7115.8715.2815.3115.31-3.47%170,353
Sep 4, 202415.5615.8615.1615.8615.863.12%199,267
Sep 3, 202414.5015.5414.5015.3815.386.66%163,972
Aug 30, 202414.4014.5414.3514.4214.42-0.96%54,475
Aug 29, 202414.4914.6214.3914.5614.560.21%37,081
Aug 28, 202414.3514.7814.3114.5314.530.90%120,694
Aug 27, 202414.5314.6214.3614.4014.40-0.35%79,343
Aug 26, 202414.5014.7014.4414.4514.45-1.23%142,209
Aug 23, 202414.8014.8214.5814.6314.63-1.94%67,828
Aug 22, 202414.6714.9814.6114.9214.921.57%142,496
Aug 21, 202414.6814.9414.5914.6914.69-0.41%154,876
Aug 20, 202414.4314.7614.3914.7514.752.36%72,523
Aug 19, 202414.4014.4814.2514.4114.41-0.07%63,840
Aug 16, 202414.2314.4614.1914.4214.421.05%103,451
Aug 15, 202414.2514.4414.1214.2714.27-0.49%111,256
Aug 14, 202414.5214.7114.3214.3414.34-2.45%156,060
Aug 13, 202415.0415.3214.6814.7014.70-4.42%76,859
Aug 12, 202415.3415.7314.9915.3815.38-0.52%122,215
Aug 9, 202416.3516.5915.4115.4615.46-5.56%85,235
Aug 8, 202416.8917.1116.3516.3716.37-3.54%125,493
Aug 7, 202416.1917.6816.1916.9716.970.18%175,000
Aug 6, 202417.7618.3216.6416.9416.94-14.92%724,923
Aug 5, 202418.4919.9217.3019.9119.9122.60%1,338,970
Aug 2, 202415.4316.5215.3816.2416.248.92%607,965
Aug 1, 202414.3115.1714.3014.9114.913.54%153,960
Jul 31, 202414.3814.4014.1314.4014.40-1.03%95,077
Jul 30, 202414.3714.9614.3714.5514.550.55%117,752
Jul 29, 202414.6314.6914.3914.4714.47-1.63%40,758
Jul 26, 202414.8914.8914.6114.7114.71-1.93%60,818
Jul 25, 202414.9215.1614.5815.0015.000.33%120,380
Jul 24, 202414.5614.9514.5414.9514.954.18%105,155
Jul 23, 202414.3114.3614.2014.3514.350.42%73,434
Jul 22, 202414.4514.4814.2414.2914.29-1.58%75,810
Jul 19, 202414.4914.6514.3914.5214.520.28%48,001
Jul 18, 202414.1714.6114.1614.4814.481.05%115,939
Jul 17, 202414.3614.5014.2214.3314.331.27%91,371
Jul 16, 202414.0814.1814.0614.1514.150.07%55,460
Jul 15, 202413.9514.1513.7914.1414.141.00%67,097
Jul 12, 202414.0714.0713.8614.0014.00-0.71%76,282
Jul 11, 202413.8314.1913.8314.1014.101.26%148,053
Jul 10, 202414.0414.0413.8413.9213.92-0.90%118,599
Jul 9, 202413.9414.0613.9014.0514.050.14%79,096
Jul 8, 202414.0214.0913.9714.0314.03-0.28%42,178
Jul 5, 202413.9614.1313.9614.0714.07-0.14%97,413
Jul 3, 202414.0214.1113.9414.0914.091.00%39,855
Jul 2, 202414.1314.1313.9013.9513.95-0.14%108,870
Jul 1, 202414.2014.2713.9713.9713.97-2.51%75,655
Jun 28, 202414.1714.3314.1114.3314.331.03%69,315
Jun 27, 202414.3514.3514.1014.1814.18-1.02%5,269,432
Jun 26, 202414.4014.4014.3114.3314.33-19,814
Jun 25, 202414.4614.4814.3314.3314.33-0.56%45,524
Jun 24, 202414.5014.5614.4014.4114.41-0.89%39,716
Jun 21, 202414.8714.9214.4714.5414.54-1.69%162,365
Jun 20, 202414.3214.7914.3114.7914.792.81%156,682
Jun 18, 202414.2514.4014.2114.3914.390.46%31,512
Jun 17, 202414.3614.4714.2414.3214.320.14%111,835
Jun 14, 202414.3114.4014.2114.3014.301.20%108,975
Jun 13, 202414.0714.2614.0114.1314.130.21%68,251
Jun 12, 202413.9414.1013.9014.1014.100.28%110,524
Jun 11, 202414.1414.1914.0114.0614.06-56,329
Jun 10, 202414.1114.1714.0214.0614.06-0.02%64,150
Jun 7, 202414.0914.0913.9814.0614.06-0.54%29,916
Jun 6, 202414.0314.1414.0114.1414.140.86%33,157
Jun 5, 202413.9414.1113.9314.0214.02-0.28%41,734
Jun 4, 202414.0614.1614.0214.0614.060.64%48,708
Jun 3, 202413.8514.0813.8113.9713.970.50%81,935
May 31, 202413.9814.2113.9013.9013.90-1.28%41,938
May 30, 202414.2114.2314.0414.0814.08-0.78%30,825
May 29, 202414.2214.2614.0614.1914.191.43%86,952
May 28, 202413.8314.1013.8313.9913.990.87%137,101
May 24, 202414.0714.1013.8613.8713.87-1.35%44,043
May 23, 202413.8614.1413.8514.0614.060.57%98,610
May 22, 202413.8714.0513.8413.9813.981.08%65,227
May 21, 202413.9113.9213.7713.8313.83-0.36%73,400
May 20, 202413.8413.9213.7913.8813.88-0.25%37,970
May 17, 202414.0614.0613.8713.9213.92-1.03%460,682
May 16, 202414.0514.1114.0114.0614.060.36%136,482
May 15, 202414.1714.2614.0114.0114.01-2.16%87,757
May 14, 202414.5114.5514.3214.3214.32-1.17%58,848
May 13, 202414.4414.5414.4214.4914.490.28%63,861
May 10, 202414.5014.5514.4514.4514.45-0.69%400,076
May 9, 202414.5814.6614.5514.5514.55-0.82%26,829
May 8, 202414.7414.7414.6314.6714.67-0.34%55,089
May 7, 202414.7014.7514.6814.7214.720.07%29,823
May 6, 202414.9014.9514.7114.7114.71-1.87%145,901