ProShares VIX Mid-Term Futures ETF (VIXM)
BATS: VIXM · Real-Time Price · USD
14.96
-0.01 (-0.07%)
Jan 16, 2026, 4:00 PM EST - Market closed
VIXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 15.01 | 15.08 | 14.92 | 14.96 | 14.96 | -0.07% | 28,206 |
| Jan 15, 2026 | 14.98 | 15.04 | 14.93 | 14.97 | 14.97 | -0.99% | 34,741 |
| Jan 14, 2026 | 15.09 | 15.27 | 15.08 | 15.12 | 15.12 | 1.00% | 308,194 |
| Jan 13, 2026 | 14.89 | 15.05 | 14.87 | 14.97 | 14.97 | 0.47% | 229,559 |
| Jan 12, 2026 | 15.11 | 15.11 | 14.90 | 14.90 | 14.90 | -0.53% | 274,498 |
| Jan 9, 2026 | 15.08 | 15.19 | 14.89 | 14.98 | 14.98 | -0.99% | 504,211 |
| Jan 8, 2026 | 15.31 | 15.31 | 15.09 | 15.13 | 15.13 | -0.92% | 299,105 |
| Jan 7, 2026 | 15.19 | 15.31 | 15.17 | 15.27 | 15.27 | 0.66% | 141,912 |
| Jan 6, 2026 | 15.23 | 15.23 | 15.14 | 15.17 | 15.17 | -0.20% | 275,643 |
| Jan 5, 2026 | 15.13 | 15.24 | 15.09 | 15.20 | 15.20 | - | 236,349 |
| Jan 2, 2026 | 15.11 | 15.24 | 15.11 | 15.20 | 15.20 | -0.46% | 233,385 |
| Dec 31, 2025 | 15.11 | 15.27 | 15.11 | 15.27 | 15.27 | 1.13% | 285,769 |
| Dec 30, 2025 | 15.11 | 15.14 | 15.04 | 15.10 | 15.10 | -0.20% | 68,160 |
| Dec 29, 2025 | 15.20 | 15.20 | 15.05 | 15.13 | 15.13 | 0.07% | 177,042 |
| Dec 26, 2025 | 15.01 | 15.16 | 14.98 | 15.12 | 15.12 | 0.53% | 141,637 |
| Dec 24, 2025 | 15.00 | 15.05 | 14.93 | 15.04 | 15.04 | 0.33% | 120,687 |
| Dec 23, 2025 | 14.94 | 14.99 | 14.87 | 14.99 | 14.99 | 0.54% | 154,320 |
| Dec 22, 2025 | 15.03 | 15.05 | 14.90 | 14.91 | 14.91 | -1.39% | 139,258 |
| Dec 19, 2025 | 15.38 | 15.38 | 15.09 | 15.12 | 15.12 | -1.75% | 111,503 |
| Dec 18, 2025 | 15.52 | 15.52 | 15.35 | 15.39 | 15.39 | -1.54% | 132,396 |
| Dec 17, 2025 | 15.55 | 15.65 | 15.45 | 15.63 | 15.63 | 0.58% | 139,717 |
| Dec 16, 2025 | 15.66 | 15.73 | 15.47 | 15.54 | 15.54 | -0.19% | 84,370 |
| Dec 15, 2025 | 15.53 | 15.68 | 15.51 | 15.57 | 15.57 | 0.39% | 96,370 |
| Dec 12, 2025 | 15.42 | 15.78 | 15.39 | 15.51 | 15.51 | - | 122,121 |
| Dec 11, 2025 | 15.63 | 15.73 | 15.45 | 15.51 | 15.51 | - | 109,418 |
| Dec 10, 2025 | 15.81 | 15.81 | 15.51 | 15.51 | 15.51 | -1.90% | 148,604 |
| Dec 9, 2025 | 15.88 | 15.88 | 15.73 | 15.81 | 15.81 | -0.06% | 104,669 |
| Dec 8, 2025 | 15.72 | 15.96 | 15.72 | 15.82 | 15.82 | 0.51% | 207,688 |
| Dec 5, 2025 | 15.80 | 15.80 | 15.67 | 15.74 | 15.74 | -0.69% | 147,242 |
| Dec 4, 2025 | 15.85 | 15.95 | 15.81 | 15.85 | 15.85 | -0.44% | 103,586 |
| Dec 3, 2025 | 16.05 | 16.08 | 15.87 | 15.92 | 15.92 | -0.19% | 142,187 |
| Dec 2, 2025 | 15.92 | 15.98 | 15.88 | 15.95 | 15.95 | -0.62% | 99,405 |
| Dec 1, 2025 | 16.27 | 16.27 | 15.88 | 16.05 | 16.05 | -0.22% | 266,422 |
| Nov 28, 2025 | 16.17 | 16.17 | 16.08 | 16.09 | 16.09 | -1.20% | 142,935 |
| Nov 26, 2025 | 16.29 | 16.37 | 16.17 | 16.28 | 16.28 | -0.37% | 98,567 |
| Nov 25, 2025 | 16.52 | 16.77 | 16.30 | 16.34 | 16.34 | -1.51% | 181,118 |
| Nov 24, 2025 | 16.92 | 16.96 | 16.54 | 16.59 | 16.59 | -3.04% | 224,210 |
| Nov 21, 2025 | 17.03 | 17.30 | 16.90 | 17.11 | 17.11 | -0.75% | 208,016 |
| Nov 20, 2025 | 16.45 | 17.28 | 16.43 | 17.24 | 17.24 | 1.89% | 371,794 |
| Nov 19, 2025 | 17.04 | 17.06 | 16.74 | 16.92 | 16.92 | -0.24% | 227,850 |
| Nov 18, 2025 | 17.05 | 17.28 | 16.76 | 16.96 | 16.96 | 1.01% | 504,710 |
| Nov 17, 2025 | 16.68 | 16.93 | 16.51 | 16.79 | 16.79 | 0.96% | 170,345 |
| Nov 14, 2025 | 17.00 | 17.10 | 16.54 | 16.63 | 16.63 | -0.89% | 137,603 |
| Nov 13, 2025 | 16.46 | 16.78 | 16.40 | 16.78 | 16.78 | 2.63% | 153,036 |
| Nov 12, 2025 | 16.26 | 16.42 | 16.25 | 16.35 | 16.35 | 0.06% | 62,672 |
| Nov 11, 2025 | 16.27 | 16.34 | 16.22 | 16.34 | 16.34 | 0.80% | 122,763 |
| Nov 10, 2025 | 16.16 | 16.34 | 16.07 | 16.21 | 16.21 | -1.22% | 193,366 |
| Nov 7, 2025 | 16.64 | 16.71 | 16.40 | 16.41 | 16.41 | -0.49% | 128,814 |
| Nov 6, 2025 | 16.27 | 16.62 | 16.27 | 16.49 | 16.49 | 1.04% | 107,347 |
| Nov 5, 2025 | 16.57 | 16.57 | 16.20 | 16.32 | 16.32 | -1.81% | 313,699 |