Skip to main content
ProShares VIX Mid-Term Futures ETF (VIXM)
BATS: VIXM · Real-Time Price · USD
14.23
+0.03 (0.18%)
Nov 21, 2024, 11:43 AM EST - Market open

VIXM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202414.1514.3714.1114.2014.200.35%90,698
Nov 19, 202414.4914.4914.0314.1514.150.71%92,809
Nov 18, 202414.2914.2913.9814.0514.05-2.16%160,272
Nov 15, 202414.2214.5214.1714.3614.362.21%510,543
Nov 14, 202413.8914.1013.8514.0514.050.14%122,060
Nov 13, 202413.9714.0813.9414.0314.03-0.36%89,904
Nov 12, 202414.0314.1913.9314.0814.080.79%98,231
Nov 11, 202413.9813.9813.8713.9713.97-0.29%121,872
Nov 8, 202414.1014.1013.9714.0114.01-1.06%62,813
Nov 7, 202414.2714.2714.1014.1614.16-1.19%592,263
Nov 6, 202414.0614.4614.0114.3314.33-3.95%219,607
Nov 5, 202415.2415.2414.8914.9214.92-2.55%90,924
Nov 4, 202415.6415.6815.2215.3115.31-2.23%91,287
Nov 1, 202415.5615.6615.3315.6615.660.38%158,569
Oct 31, 202415.2215.6915.1915.6015.604.07%361,253
Oct 30, 202414.9815.0714.8614.9914.990.94%113,351
Oct 29, 202414.8714.9514.7614.8514.85-0.20%137,639
Oct 28, 202414.9114.9214.7914.8814.88-2.36%63,168
Oct 25, 202414.8415.2914.7115.2415.242.23%59,173
Oct 24, 202414.8915.1614.8414.9114.91-0.41%47,548
Oct 23, 202414.7315.1514.6814.9714.972.32%75,995
Oct 22, 202414.7614.8614.5614.6314.63-0.27%83,424
Oct 21, 202414.7914.9514.6514.6714.670.41%151,832
Oct 18, 202414.9814.9814.6114.6114.61-2.66%84,879
Oct 17, 202414.9915.0514.8815.0115.01-0.27%45,189
Oct 16, 202415.0915.1014.9115.0515.05-0.13%26,374
Oct 15, 202414.9715.1014.8215.0715.070.53%55,000
Oct 14, 202415.2315.2814.9514.9914.99-2.35%78,155
Oct 11, 202415.4315.4615.3215.3515.35-0.52%36,449
Oct 10, 202415.4215.6015.4115.4315.430.06%44,092
Oct 9, 202415.6915.6915.3915.4215.42-1.78%251,365
Oct 8, 202415.8915.9415.6615.7015.70-2.85%100,003
Oct 7, 202415.5616.2015.5016.1616.164.66%163,455
Oct 4, 202415.5015.7815.3615.4415.44-2.15%111,830
Oct 3, 202415.6915.8515.5315.7815.781.74%99,858
Oct 2, 202415.5815.7915.4215.5115.510.71%43,357
Oct 1, 202415.0515.8215.0515.4015.401.92%160,863
Sep 30, 202415.3215.4215.0815.1115.11-0.92%57,064
Sep 27, 202414.9215.2814.8815.2515.252.49%88,841
Sep 26, 202414.8514.9314.8014.8814.88-0.33%115,942
Sep 25, 202414.7814.9514.7114.9314.930.88%125,589
Sep 24, 202414.8115.0214.7014.8014.80-0.47%173,372
Sep 23, 202414.7614.8814.6514.8714.870.61%78,250
Sep 20, 202414.6514.8014.5314.7814.781.37%83,649
Sep 19, 202414.8214.8214.5614.5814.58-2.86%218,030
Sep 18, 202415.1415.2414.6115.0115.01-0.53%465,509
Sep 17, 202415.0915.3014.9615.0915.090.07%364,926
Sep 16, 202415.1615.2515.0215.0815.080.60%54,540
Sep 13, 202414.9815.0414.8114.9914.990.07%49,698
Sep 12, 202415.0515.1614.9214.9814.98-0.33%66,838
Sep 11, 202415.2615.9815.0215.0315.03-2.66%84,178
Sep 10, 202415.5915.9415.3915.4415.44-1.72%74,931
Sep 9, 202415.8215.9715.4215.7115.71-1.69%67,210
Sep 6, 202415.2916.1815.2315.9815.984.38%281,242
Sep 5, 202415.7115.8715.2815.3115.31-3.47%170,353
Sep 4, 202415.5615.8615.1615.8615.863.12%199,267
Sep 3, 202414.5015.5414.5015.3815.386.66%163,972
Aug 30, 202414.4014.5414.3514.4214.42-0.96%54,475
Aug 29, 202414.4914.6214.3914.5614.560.21%37,081
Aug 28, 202414.3514.7814.3114.5314.530.90%120,694
Aug 27, 202414.5314.6214.3614.4014.40-0.35%79,343
Aug 26, 202414.5014.7014.4414.4514.45-1.23%142,209
Aug 23, 202414.8014.8214.5814.6314.63-1.94%67,828
Aug 22, 202414.6714.9814.6114.9214.921.57%142,496
Aug 21, 202414.6814.9414.5914.6914.69-0.41%154,876
Aug 20, 202414.4314.7614.3914.7514.752.36%72,523
Aug 19, 202414.4014.4814.2514.4114.41-0.07%63,840
Aug 16, 202414.2314.4614.1914.4214.421.05%103,451
Aug 15, 202414.2514.4414.1214.2714.27-0.49%111,256
Aug 14, 202414.5214.7114.3214.3414.34-2.45%156,060
Aug 13, 202415.0415.3214.6814.7014.70-4.42%76,859
Aug 12, 202415.3415.7314.9915.3815.38-0.52%122,215
Aug 9, 202416.3516.5915.4115.4615.46-5.56%85,235
Aug 8, 202416.8917.1116.3516.3716.37-3.54%125,493
Aug 7, 202416.1917.6816.1916.9716.970.18%175,000
Aug 6, 202417.7618.3216.6416.9416.94-14.92%724,923
Aug 5, 202418.4919.9217.3019.9119.9122.60%1,338,970
Aug 2, 202415.4316.5215.3816.2416.248.92%607,965
Aug 1, 202414.3115.1714.3014.9114.913.54%153,960
Jul 31, 202414.3814.4014.1314.4014.40-1.03%95,077
Jul 30, 202414.3714.9614.3714.5514.550.55%117,752
Jul 29, 202414.6314.6914.3914.4714.47-1.63%40,758
Jul 26, 202414.8914.8914.6114.7114.71-1.93%60,818
Jul 25, 202414.9215.1614.5815.0015.000.33%120,380
Jul 24, 202414.5614.9514.5414.9514.954.18%105,155
Jul 23, 202414.3114.3614.2014.3514.350.42%73,434
Jul 22, 202414.4514.4814.2414.2914.29-1.58%75,810
Jul 19, 202414.4914.6514.3914.5214.520.28%48,001
Jul 18, 202414.1714.6114.1614.4814.481.05%115,939
Jul 17, 202414.3614.5014.2214.3314.331.27%91,371
Jul 16, 202414.0814.1814.0614.1514.150.07%55,460
Jul 15, 202413.9514.1513.7914.1414.141.00%67,097
Jul 12, 202414.0714.0713.8614.0014.00-0.71%76,282
Jul 11, 202413.8314.1913.8314.1014.101.26%148,053
Jul 10, 202414.0414.0413.8413.9213.92-0.90%118,599
Jul 9, 202413.9414.0613.9014.0514.050.14%79,096
Jul 8, 202414.0214.0913.9714.0314.03-0.28%42,178
Jul 5, 202413.9614.1313.9614.0714.07-0.14%97,413
Jul 3, 202414.0214.1113.9414.0914.091.00%39,855
Jul 2, 202414.1314.1313.9013.9513.95-0.14%108,870