Skip to main content
logo
ProShares VIX Mid-Term Futures ETF (VIXM)
BATS: VIXM · Real-Time Price · USD
15.77
-0.12 (-0.76%)
At close: Oct 27, 2025, 4:00 PM EDT
16.07
+0.30 (1.90%)
After-hours: Oct 27, 2025, 6:30 PM EDT

VIXM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202515.7615.7715.6715.76--0.82%49,858
Oct 24, 202515.8515.9515.8315.8915.89-1.18%240,792
Oct 23, 202516.1916.1916.0216.0816.08-0.43%44,598
Oct 22, 202516.1016.4516.1016.1516.150.19%149,817
Oct 21, 202515.9916.1215.9416.1216.121.19%64,107
Oct 20, 202516.2516.2515.9315.9315.93-2.32%123,549
Oct 17, 202516.6616.8216.2916.3116.31-2.52%81,926
Oct 16, 202516.2516.8416.2516.7316.732.32%121,314
Oct 15, 202516.1616.5716.1416.3516.350.49%73,570
Oct 14, 202516.4516.5816.0916.2716.271.56%136,839
Oct 13, 202516.1716.2315.9816.0216.02-2.61%145,940
Oct 10, 202516.0716.6816.0016.4516.452.68%357,632
Oct 9, 202515.9616.0715.9316.0216.020.31%84,040
Oct 8, 202515.8816.0015.8715.9715.97-0.25%110,533
Oct 7, 202515.9016.0915.8316.0116.011.01%133,535
Oct 6, 202515.7915.9415.7915.8515.85-0.44%111,113
Oct 3, 202515.8515.9615.8215.9215.920.19%96,269
Oct 2, 202515.8015.8915.7715.8915.890.38%158,275
Oct 1, 202515.9115.9115.7415.8315.830.06%131,623
Sep 30, 202515.9415.9615.8115.8215.82-0.13%73,528
Sep 29, 202515.7015.8715.7015.8415.840.38%38,688
Sep 26, 202516.0216.1015.7715.7815.78-1.93%105,205
Sep 25, 202516.1516.2115.9716.0916.090.44%120,561
Sep 24, 202516.0416.2416.0216.0216.02-0.50%126,474
Sep 23, 202515.9816.2115.9616.1016.100.06%433,792
Sep 22, 202515.9716.1015.9316.0916.091.07%362,242
Sep 19, 202515.9015.9815.8715.9215.92-0.31%60,066
Sep 18, 202515.8515.9715.8415.9715.970.31%121,696
Sep 17, 202516.1016.1315.8515.9215.92-1.67%175,009
Sep 16, 202516.0216.1916.0016.1916.191.50%210,211
Sep 15, 202515.8716.0115.8715.9515.950.06%128,031
Sep 12, 202515.9315.9415.8515.9415.940.13%134,762
Sep 11, 202515.9615.9715.8915.9215.92-1.01%141,701
Sep 10, 202516.0416.1516.0016.0816.080.21%99,484
Sep 9, 202516.1416.2516.0516.0516.05-0.62%64,047
Sep 8, 202516.1916.2116.1316.1516.15-0.80%153,315
Sep 5, 202516.0516.3816.0116.2816.280.12%83,173
Sep 4, 202516.4816.4816.2116.2616.26-1.45%56,041
Sep 3, 202516.5916.5916.4216.5016.50-0.60%119,940
Sep 2, 202516.6516.7516.5216.6016.601.53%103,286
Aug 29, 202516.1816.4116.1816.3516.350.49%77,716
Aug 28, 202516.3016.3016.1616.2716.27-0.25%105,758
Aug 27, 202516.3116.3616.2216.3116.310.62%160,113
Aug 26, 202516.2816.3516.2116.2116.210.06%82,087
Aug 25, 202516.1116.2416.0616.2016.200.50%102,003
Aug 22, 202516.7216.7516.0816.1216.12-3.93%267,848
Aug 21, 202516.7916.9116.7516.7816.780.54%94,104
Aug 20, 202516.6816.8716.6116.6916.690.24%157,001
Aug 19, 202516.5616.7516.5316.6516.650.06%93,748
Aug 18, 202516.8516.8516.6016.6416.64-0.83%122,724