Skip to main content
ProShares VIX Mid-Term Futures ETF (VIXM)
BATS: VIXM · Real-Time Price · USD
15.77
+0.61 (4.02%)
At close: Mar 28, 2025, 4:00 PM
16.12
+0.35 (2.22%)
Pre-market: Mar 31, 2025, 4:41 AM EDT

VIXM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202515.3215.8315.2515.7715.774.02%198,933
Mar 27, 202515.2015.3515.0915.1615.16-0.26%34,430
Mar 26, 202514.8215.3314.8015.2015.202.08%122,670
Mar 25, 202514.7214.8914.6814.8914.891.29%168,310
Mar 24, 202515.0215.0314.7014.7014.70-3.80%438,958
Mar 21, 202515.5115.5415.2315.2815.28-0.52%175,617
Mar 20, 202515.5415.5615.3015.3615.36-0.58%80,891
Mar 19, 202515.7115.7415.2515.4515.45-1.34%169,178
Mar 18, 202515.5015.8515.4715.6615.660.51%91,329
Mar 17, 202515.6115.8315.5115.5815.58-0.95%141,612
Mar 14, 202516.0116.1515.6915.7315.73-3.73%358,685
Mar 13, 202516.0716.5615.9516.3416.342.00%581,265
Mar 12, 202516.0816.4615.9216.0216.02-2.85%798,314
Mar 11, 202516.6617.0416.3716.4916.49-0.36%1,044,268
Mar 10, 202516.1416.6016.0416.5516.554.68%956,085
Mar 7, 202516.3116.3915.7315.8115.81-2.89%324,269
Mar 6, 202516.0016.2815.7516.2816.284.96%186,005
Mar 5, 202515.8115.8415.4015.5115.51-1.40%310,227
Mar 4, 202515.9916.3415.5015.7315.730.25%1,117,887
Mar 3, 202514.9715.9314.9715.6915.693.84%437,299
Feb 28, 202515.4315.5715.0715.1115.11-0.85%313,020
Feb 27, 202514.9315.3314.8915.2415.242.08%200,624
Feb 26, 202514.9815.1414.7914.9314.93-0.60%90,599
Feb 25, 202515.1515.3314.9315.0215.02-0.20%138,404
Feb 24, 202515.0015.2014.8415.0515.05-0.27%115,910
Feb 21, 202514.6715.1714.6215.0915.092.72%494,755
Feb 20, 202514.7114.8514.6014.6914.690.34%58,292
Feb 19, 202514.6414.8014.6014.6414.640.27%83,635
Feb 18, 202514.5814.6914.5314.6014.60-0.21%91,645
Feb 14, 202514.5214.6514.5214.6314.631.04%79,626
Feb 13, 202514.5814.6714.4514.4814.48-0.82%273,225
Feb 12, 202514.7214.7314.5014.6014.600.34%81,271
Feb 11, 202514.5614.6114.4614.5514.550.10%60,514
Feb 10, 202514.5114.5814.4614.5414.54-1.19%49,375
Feb 7, 202514.3914.7414.3614.7114.712.15%211,116
Feb 6, 202514.3514.5014.3114.4014.400.14%42,419
Feb 5, 202514.4814.5814.3514.3814.38-0.69%115,509
Feb 4, 202514.5014.6014.3714.4814.48-1.23%179,609
Feb 3, 202515.0915.2014.4214.6614.66-190,630
Jan 31, 202514.2514.7014.2214.6614.662.09%208,437
Jan 30, 202514.1614.4614.1014.3614.360.56%218,390
Jan 29, 202514.2714.5014.2514.2814.28-0.14%92,608
Jan 28, 202514.4514.7314.2214.3014.30-2.05%122,748
Jan 27, 202514.9515.0114.5514.6014.602.10%308,894
Jan 24, 202514.2714.3714.2214.3014.300.07%88,961
Jan 23, 202514.3214.3314.2014.2914.29-0.76%113,529
Jan 22, 202514.3114.4214.2914.4014.400.35%66,961
Jan 21, 202514.4414.4914.2614.3514.35-0.93%108,357
Jan 17, 202514.3814.5114.3014.4914.490.52%71,848
Jan 16, 202514.4714.5514.3714.4114.41-1.23%225,502