ProShares VIX Mid-Term Futures ETF (VIXM)
BATS: VIXM · Real-Time Price · USD
16.79
+0.16 (0.96%)
Nov 17, 2025, 4:00 PM EST - Market closed
VIXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 16.68 | 16.93 | 16.51 | 16.79 | 16.79 | 0.96% | 170,060 |
| Nov 14, 2025 | 17.00 | 17.10 | 16.54 | 16.63 | 16.63 | -0.89% | 137,603 |
| Nov 13, 2025 | 16.46 | 16.78 | 16.40 | 16.78 | 16.78 | 2.63% | 153,036 |
| Nov 12, 2025 | 16.26 | 16.42 | 16.25 | 16.35 | 16.35 | 0.06% | 62,672 |
| Nov 11, 2025 | 16.27 | 16.34 | 16.22 | 16.34 | 16.34 | 0.80% | 122,763 |
| Nov 10, 2025 | 16.16 | 16.34 | 16.07 | 16.21 | 16.21 | -1.22% | 193,366 |
| Nov 7, 2025 | 16.64 | 16.71 | 16.40 | 16.41 | 16.41 | -0.49% | 128,814 |
| Nov 6, 2025 | 16.27 | 16.62 | 16.27 | 16.49 | 16.49 | 1.04% | 107,347 |
| Nov 5, 2025 | 16.57 | 16.57 | 16.20 | 16.32 | 16.32 | -1.81% | 313,699 |
| Nov 4, 2025 | 16.56 | 16.76 | 16.44 | 16.62 | 16.62 | 1.34% | 184,689 |
| Nov 3, 2025 | 16.18 | 16.42 | 16.18 | 16.40 | 16.40 | 0.86% | 134,196 |
| Oct 31, 2025 | 16.03 | 16.39 | 16.03 | 16.26 | 16.26 | 0.68% | 117,240 |
| Oct 30, 2025 | 16.04 | 16.17 | 15.95 | 16.15 | 16.15 | 0.69% | 100,079 |
| Oct 29, 2025 | 15.91 | 16.04 | 15.87 | 16.04 | 16.04 | 0.31% | 108,566 |
| Oct 28, 2025 | 15.82 | 16.00 | 15.76 | 15.99 | 15.99 | 1.40% | 113,789 |
| Oct 27, 2025 | 15.76 | 15.86 | 15.67 | 15.77 | 15.77 | -0.76% | 97,725 |
| Oct 24, 2025 | 15.85 | 15.95 | 15.83 | 15.89 | 15.89 | -1.18% | 240,792 |
| Oct 23, 2025 | 16.19 | 16.19 | 16.02 | 16.08 | 16.08 | -0.43% | 44,598 |
| Oct 22, 2025 | 16.10 | 16.45 | 16.10 | 16.15 | 16.15 | 0.19% | 149,817 |
| Oct 21, 2025 | 15.99 | 16.12 | 15.94 | 16.12 | 16.12 | 1.19% | 64,107 |
| Oct 20, 2025 | 16.25 | 16.25 | 15.93 | 15.93 | 15.93 | -2.32% | 123,549 |
| Oct 17, 2025 | 16.66 | 16.82 | 16.29 | 16.31 | 16.31 | -2.52% | 81,926 |
| Oct 16, 2025 | 16.25 | 16.84 | 16.25 | 16.73 | 16.73 | 2.32% | 121,314 |
| Oct 15, 2025 | 16.16 | 16.57 | 16.14 | 16.35 | 16.35 | 0.49% | 73,570 |
| Oct 14, 2025 | 16.45 | 16.58 | 16.09 | 16.27 | 16.27 | 1.56% | 136,839 |
| Oct 13, 2025 | 16.17 | 16.23 | 15.98 | 16.02 | 16.02 | -2.61% | 145,940 |
| Oct 10, 2025 | 16.07 | 16.68 | 16.00 | 16.45 | 16.45 | 2.68% | 357,632 |
| Oct 9, 2025 | 15.96 | 16.07 | 15.93 | 16.02 | 16.02 | 0.31% | 84,040 |
| Oct 8, 2025 | 15.88 | 16.00 | 15.87 | 15.97 | 15.97 | -0.25% | 110,533 |
| Oct 7, 2025 | 15.90 | 16.09 | 15.83 | 16.01 | 16.01 | 1.01% | 133,535 |
| Oct 6, 2025 | 15.79 | 15.94 | 15.79 | 15.85 | 15.85 | -0.44% | 111,113 |
| Oct 3, 2025 | 15.85 | 15.96 | 15.82 | 15.92 | 15.92 | 0.19% | 96,269 |
| Oct 2, 2025 | 15.80 | 15.89 | 15.77 | 15.89 | 15.89 | 0.38% | 158,275 |
| Oct 1, 2025 | 15.91 | 15.91 | 15.74 | 15.83 | 15.83 | 0.06% | 131,623 |
| Sep 30, 2025 | 15.94 | 15.96 | 15.81 | 15.82 | 15.82 | -0.13% | 73,528 |
| Sep 29, 2025 | 15.70 | 15.87 | 15.70 | 15.84 | 15.84 | 0.38% | 38,688 |
| Sep 26, 2025 | 16.02 | 16.10 | 15.77 | 15.78 | 15.78 | -1.93% | 105,205 |
| Sep 25, 2025 | 16.15 | 16.21 | 15.97 | 16.09 | 16.09 | 0.44% | 120,561 |
| Sep 24, 2025 | 16.04 | 16.24 | 16.02 | 16.02 | 16.02 | -0.50% | 126,474 |
| Sep 23, 2025 | 15.98 | 16.21 | 15.96 | 16.10 | 16.10 | 0.06% | 433,792 |
| Sep 22, 2025 | 15.97 | 16.10 | 15.93 | 16.09 | 16.09 | 1.07% | 362,242 |
| Sep 19, 2025 | 15.90 | 15.98 | 15.87 | 15.92 | 15.92 | -0.31% | 60,066 |
| Sep 18, 2025 | 15.85 | 15.97 | 15.84 | 15.97 | 15.97 | 0.31% | 121,696 |
| Sep 17, 2025 | 16.10 | 16.13 | 15.85 | 15.92 | 15.92 | -1.67% | 175,009 |
| Sep 16, 2025 | 16.02 | 16.19 | 16.00 | 16.19 | 16.19 | 1.50% | 210,211 |
| Sep 15, 2025 | 15.87 | 16.01 | 15.87 | 15.95 | 15.95 | 0.06% | 128,031 |
| Sep 12, 2025 | 15.93 | 15.94 | 15.85 | 15.94 | 15.94 | 0.13% | 134,762 |
| Sep 11, 2025 | 15.96 | 15.97 | 15.89 | 15.92 | 15.92 | -1.01% | 141,701 |
| Sep 10, 2025 | 16.04 | 16.15 | 16.00 | 16.08 | 16.08 | 0.21% | 99,484 |
| Sep 9, 2025 | 16.14 | 16.25 | 16.05 | 16.05 | 16.05 | -0.62% | 64,047 |