Skip to main content
ProShares VIX Mid-Term Futures ETF (VIXM)
BATS: VIXM · Real-Time Price · USD
15.09
+0.40 (2.72%)
Feb 21, 2025, 4:00 PM EST - Market closed

VIXM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202514.6715.1714.6215.0915.092.72%494,531
Feb 20, 202514.7114.8514.6014.6914.690.34%58,292
Feb 19, 202514.6414.8014.6014.6414.640.27%83,635
Feb 18, 202514.5814.6914.5314.6014.60-0.21%91,645
Feb 14, 202514.5214.6514.5214.6314.631.04%79,626
Feb 13, 202514.5814.6714.4514.4814.48-0.82%273,225
Feb 12, 202514.7214.7314.5014.6014.600.34%81,271
Feb 11, 202514.5614.6114.4614.5514.550.10%60,514
Feb 10, 202514.5114.5814.4614.5414.54-1.19%49,375
Feb 7, 202514.3914.7414.3614.7114.712.15%211,116
Feb 6, 202514.3514.5014.3114.4014.400.14%42,419
Feb 5, 202514.4814.5814.3514.3814.38-0.69%115,509
Feb 4, 202514.5014.6014.3714.4814.48-1.23%179,609
Feb 3, 202515.0915.2014.4214.6614.66-190,630
Jan 31, 202514.2514.7014.2214.6614.662.09%208,437
Jan 30, 202514.1614.4614.1014.3614.360.56%218,390
Jan 29, 202514.2714.5014.2514.2814.28-0.14%92,608
Jan 28, 202514.4514.7314.2214.3014.30-2.05%122,748
Jan 27, 202514.9515.0114.5514.6014.602.10%308,894
Jan 24, 202514.2714.3714.2214.3014.300.07%88,961
Jan 23, 202514.3214.3314.2014.2914.29-0.76%113,529
Jan 22, 202514.3114.4214.2914.4014.400.35%66,961
Jan 21, 202514.4414.4914.2614.3514.35-0.93%108,357
Jan 17, 202514.3814.5114.3014.4914.490.52%71,848
Jan 16, 202514.4714.5514.3714.4114.41-1.23%225,502
Jan 15, 202514.6814.7114.5014.5914.59-2.54%262,063
Jan 14, 202515.0315.1914.8614.9714.97-1.64%72,469
Jan 13, 202515.4115.5815.0215.2215.220.20%105,395
Jan 10, 202514.9715.3414.7715.1915.193.54%162,268
Jan 8, 202514.7014.9114.6014.6714.670.34%103,290
Jan 7, 202514.1014.6714.1014.6214.623.10%61,841
Jan 6, 202514.2814.3714.1114.1814.18-1.25%115,735
Jan 3, 202514.6014.6014.3314.3614.36-1.71%74,959
Jan 2, 202514.3515.0114.3414.6114.611.04%102,294
Dec 31, 202414.4414.6114.3014.4614.46-0.75%58,903
Dec 30, 202414.7915.0014.4114.5714.571.11%218,639
Dec 27, 202414.3614.5514.1814.4114.412.20%147,073
Dec 26, 202413.9514.2313.9514.1014.101.44%92,634
Dec 24, 202414.1214.2013.9013.9013.90-2.39%129,286
Dec 23, 202414.7614.9814.2314.2414.24-3.98%101,358
Dec 20, 202415.8815.9514.8014.8314.83-7.14%336,834
Dec 19, 202415.1016.0415.0315.9715.974.04%597,440
Dec 18, 202414.5015.4014.4215.3515.355.72%327,752
Dec 17, 202414.5514.6614.4714.5214.520.55%97,961
Dec 16, 202414.3214.5214.3014.4414.440.84%75,633
Dec 13, 202414.2314.4114.1814.3214.320.14%60,056
Dec 12, 202414.3014.3714.2014.3014.300.49%72,196
Dec 11, 202414.0814.2313.9814.2314.230.28%100,753
Dec 10, 202414.1014.1914.0214.1914.19-0.07%127,152
Dec 9, 202414.0314.2113.9514.2014.201.36%193,635
Dec 6, 202414.0214.0613.9414.0114.01-1.34%115,122
Dec 5, 202414.0114.2013.9914.2014.201.00%108,627
Dec 4, 202413.8014.0613.7314.0614.061.66%153,913
Dec 3, 202413.8413.9213.7713.8313.830.07%50,495
Dec 2, 202413.7513.8413.6813.8213.820.58%90,364
Nov 29, 202413.7413.7513.6813.7413.74-0.29%35,397
Nov 27, 202413.7613.8813.7213.7813.78-58,206
Nov 26, 202413.7613.7813.6913.7813.78-63,210
Nov 25, 202413.8414.0613.7613.7813.78-1.75%92,750
Nov 22, 202414.1014.1113.9614.0314.03-1.16%83,074
Nov 21, 202414.0614.3614.0014.1914.19-0.07%118,428
Nov 20, 202414.1514.3714.1114.2014.200.35%90,698
Nov 19, 202414.4914.4914.0314.1514.150.71%92,809
Nov 18, 202414.2914.2913.9814.0514.05-2.16%160,272
Nov 15, 202414.2214.5214.1714.3614.362.21%510,543
Nov 14, 202413.8914.1013.8514.0514.050.14%122,060
Nov 13, 202413.9714.0813.9414.0314.03-0.36%89,904
Nov 12, 202414.0314.1913.9314.0814.080.79%98,231
Nov 11, 202413.9813.9813.8713.9713.97-0.29%121,872
Nov 8, 202414.1014.1013.9714.0114.01-1.06%62,813
Nov 7, 202414.2714.2714.1014.1614.16-1.19%592,263
Nov 6, 202414.0614.4614.0114.3314.33-3.95%219,607
Nov 5, 202415.2415.2414.8914.9214.92-2.55%90,924
Nov 4, 202415.6415.6815.2215.3115.31-2.23%91,287
Nov 1, 202415.5615.6615.3315.6615.660.38%158,569
Oct 31, 202415.2215.6915.1915.6015.604.07%361,253
Oct 30, 202414.9815.0714.8614.9914.990.94%113,351
Oct 29, 202414.8714.9514.7614.8514.85-0.20%137,639
Oct 28, 202414.9114.9214.7914.8814.88-2.36%63,168
Oct 25, 202414.8415.2914.7115.2415.242.23%59,173
Oct 24, 202414.8915.1614.8414.9114.91-0.41%47,548
Oct 23, 202414.7315.1514.6814.9714.972.32%75,995
Oct 22, 202414.7614.8614.5614.6314.63-0.27%83,424
Oct 21, 202414.7914.9514.6514.6714.670.41%151,832
Oct 18, 202414.9814.9814.6114.6114.61-2.66%84,879
Oct 17, 202414.9915.0514.8815.0115.01-0.27%45,189
Oct 16, 202415.0915.1014.9115.0515.05-0.13%26,374
Oct 15, 202414.9715.1014.8215.0715.070.53%55,000
Oct 14, 202415.2315.2814.9514.9914.99-2.35%78,155
Oct 11, 202415.4315.4615.3215.3515.35-0.52%36,449
Oct 10, 202415.4215.6015.4115.4315.430.06%44,092
Oct 9, 202415.6915.6915.3915.4215.42-1.78%251,365
Oct 8, 202415.8915.9415.6615.7015.70-2.85%100,003
Oct 7, 202415.5616.2015.5016.1616.164.66%163,455
Oct 4, 202415.5015.7815.3615.4415.44-2.15%111,830
Oct 3, 202415.6915.8515.5315.7815.781.74%99,858
Oct 2, 202415.5815.7915.4215.5115.510.71%43,357
Oct 1, 202415.0515.8215.0515.4015.401.92%160,863
Sep 30, 202415.3215.4215.0815.1115.11-0.92%57,064
Sep 27, 202414.9215.2814.8815.2515.252.49%88,841