VIXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	13.38	13.38	13.27	13.29	13.29	-	15,855
Nov 2, 2026	13.12	13.31	13.09	13.29	13.29	0.30%	298,582
Oct 30, 2026	13.12	13.36	13.11	13.25	13.25	2.63%	231,940
Oct 29, 2026	13.07	13.13	12.91	12.91	12.91	-1.75%	113,931
Oct 28, 2026	13.10	13.24	13.10	13.14	13.14	-0.98%	75,881
Oct 27, 2026	13.20	13.28	13.18	13.27	13.27	0.23%	140,265
Oct 26, 2026	13.21	13.27	13.14	13.24	13.24	-0.08%	149,341
Oct 23, 2026	13.29	13.41	13.23	13.25	13.25	0.30%	283,713
Oct 22, 2026	13.01	13.30	13.01	13.21	13.21	1.69%	307,696
Oct 21, 2026	12.97	13.02	12.93	12.99	12.99	-0.08%	517,828
Oct 20, 2026	13.07	13.07	12.86	13.00	13.00	0.78%	456,361
Oct 19, 2026	12.89	12.92	12.76	12.90	12.90	0.47%	307,892
Oct 16, 2026	12.69	13.13	12.64	12.84	12.84	1.02%	467,215
Oct 15, 2026	12.93	12.93	12.69	12.71	12.71	-0.08%	198,080
Oct 14, 2026	12.80	12.83	12.70	12.72	12.72	0.32%	355,205
Oct 13, 2026	12.68	12.72	12.66	12.68	12.68	-0.31%	88,356
Oct 12, 2026	12.84	12.84	12.71	12.72	12.72	-0.78%	121,514
Oct 9, 2026	12.80	12.84	12.75	12.82	12.82	-0.08%	120,789
Oct 8, 2026	12.70	12.87	12.70	12.83	12.83	1.18%	177,777
Oct 7, 2026	12.85	12.85	12.64	12.68	12.68	0.08%	169,405
Oct 6, 2026	12.77	12.81	12.64	12.67	12.67	-1.32%	131,146
Oct 5, 2026	12.93	12.94	12.79	12.84	12.84	-0.62%	96,994
Oct 2, 2026	12.93	12.97	12.88	12.92	12.92	-0.84%	329,779
Oct 1, 2026	12.99	13.10	12.98	13.03	13.03	0.85%	291,372
Sep 30, 2026	12.83	12.97	12.82	12.92	12.92	0.47%	177,196
Sep 29, 2026	12.90	12.95	12.86	12.86	12.86	-0.85%	139,124
Sep 28, 2026	12.94	13.01	12.90	12.97	12.97	0.31%	196,899
Sep 25, 2026	13.00	13.03	12.93	12.93	12.93	-0.39%	243,120
Sep 24, 2026	12.93	13.04	12.93	12.98	12.98	0.23%	134,868
Sep 23, 2026	12.90	13.01	12.85	12.95	12.95	0.47%	205,269
Sep 22, 2026	12.97	13.00	12.85	12.89	12.89	-1.30%	250,921
Sep 21, 2026	13.09	13.09	12.99	13.06	13.06	-0.68%	529,702
Sep 18, 2026	13.06	13.17	13.06	13.15	13.15	0.23%	235,159
Sep 17, 2026	13.12	13.17	13.07	13.12	13.12	-1.13%	287,014
Sep 16, 2026	13.24	13.37	13.18	13.27	13.27	0.38%	304,989
Sep 15, 2026	13.33	13.33	13.22	13.22	13.22	-0.38%	127,522
Sep 14, 2026	13.49	13.49	13.26	13.27	13.27	-0.52%	329,901
Sep 11, 2026	13.46	13.46	13.32	13.34	13.34	-0.67%	621,619
Sep 10, 2026	13.46	13.53	13.39	13.43	13.43	0.37%	8,717,988
Sep 9, 2026	13.42	13.49	13.35	13.38	13.38	-	572,960
Sep 8, 2026	13.32	13.38	13.18	13.38	13.38	1.36%	257,082
Sep 4, 2026	13.26	13.26	13.13	13.20	13.20	-0.75%	329,766
Sep 3, 2026	13.40	13.40	13.27	13.30	13.30	-0.97%	320,507
Sep 2, 2026	13.55	13.55	13.38	13.43	13.43	-0.52%	176,646
Sep 1, 2026	13.42	13.55	13.41	13.50	13.50	0.75%	389,572
Aug 31, 2026	13.68	13.69	13.40	13.40	13.40	-1.90%	274,133
Aug 28, 2026	13.58	13.68	13.58	13.66	13.66	0.15%	322,289
Aug 27, 2026	13.80	13.80	13.60	13.64	13.64	-1.23%	400,606
Aug 26, 2026	13.85	13.87	13.77	13.81	13.81	-0.65%	284,097
Aug 25, 2026	13.98	13.98	13.86	13.90	13.90	-0.36%	545,942