ProShares VIX Short-Term Futures ETF (VIXY)
BATS: VIXY · Real-Time Price · USD
33.03
+0.12 (0.36%)
At close: Oct 31, 2025, 4:00 PM EST
32.61
-0.42 (-1.27%)
Pre-market: Nov 3, 2025, 5:28 AM EST
VIXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 32.14 | 33.71 | 32.10 | 33.03 | 33.03 | 0.36% | 3,662,839 |
| Oct 30, 2025 | 32.38 | 32.96 | 31.84 | 32.91 | 32.91 | 0.80% | 4,141,566 |
| Oct 29, 2025 | 31.75 | 32.65 | 31.41 | 32.65 | 32.65 | 1.90% | 4,018,085 |
| Oct 28, 2025 | 31.13 | 32.65 | 31.10 | 32.04 | 32.04 | 2.82% | 2,727,431 |
| Oct 27, 2025 | 31.10 | 31.49 | 30.96 | 31.16 | 31.16 | -3.29% | 2,137,871 |
| Oct 24, 2025 | 31.76 | 32.33 | 31.67 | 32.22 | 32.22 | -1.17% | 2,165,831 |
| Oct 23, 2025 | 33.46 | 33.60 | 32.51 | 32.60 | 32.60 | -1.90% | 2,045,895 |
| Oct 22, 2025 | 33.01 | 35.03 | 32.80 | 33.23 | 33.23 | 1.19% | 4,831,604 |
| Oct 21, 2025 | 33.37 | 33.91 | 32.53 | 32.84 | 32.84 | -0.51% | 2,996,944 |
| Oct 20, 2025 | 34.78 | 34.82 | 32.93 | 33.01 | 33.01 | -7.61% | 3,404,199 |
| Oct 17, 2025 | 38.22 | 39.70 | 35.73 | 35.73 | 35.73 | -8.27% | 5,938,490 |
| Oct 16, 2025 | 35.20 | 39.13 | 35.09 | 38.95 | 38.95 | 9.66% | 6,175,746 |
| Oct 15, 2025 | 34.22 | 36.42 | 34.03 | 35.52 | 35.52 | 1.08% | 2,895,838 |
| Oct 14, 2025 | 35.59 | 36.78 | 34.02 | 35.14 | 35.14 | 4.21% | 4,876,895 |
| Oct 13, 2025 | 34.50 | 34.70 | 33.44 | 33.72 | 33.72 | -7.31% | 4,343,827 |
| Oct 10, 2025 | 32.37 | 36.82 | 32.09 | 36.38 | 36.38 | 12.39% | 9,224,523 |
| Oct 9, 2025 | 32.14 | 32.87 | 32.04 | 32.37 | 32.37 | 0.25% | 1,808,162 |
| Oct 8, 2025 | 32.63 | 32.86 | 32.18 | 32.29 | 32.29 | -1.52% | 1,381,766 |
| Oct 7, 2025 | 32.01 | 33.07 | 31.93 | 32.79 | 32.79 | 1.96% | 2,304,915 |
| Oct 6, 2025 | 32.10 | 32.55 | 32.03 | 32.16 | 32.16 | -0.25% | 1,738,191 |
| Oct 3, 2025 | 32.33 | 32.75 | 32.15 | 32.24 | 32.24 | -0.71% | 2,093,764 |
| Oct 2, 2025 | 31.93 | 32.68 | 31.87 | 32.47 | 32.47 | 1.15% | 2,142,788 |
| Oct 1, 2025 | 32.48 | 32.57 | 31.96 | 32.10 | 32.10 | -0.62% | 1,767,501 |
| Sep 30, 2025 | 32.57 | 32.70 | 32.11 | 32.30 | 32.30 | -0.31% | 1,848,725 |
| Sep 29, 2025 | 31.82 | 32.60 | 31.76 | 32.40 | 32.40 | 1.28% | 2,107,808 |
| Sep 26, 2025 | 32.97 | 33.49 | 31.92 | 31.99 | 31.99 | -3.85% | 1,845,234 |
| Sep 25, 2025 | 33.59 | 33.90 | 32.58 | 33.27 | 33.27 | 1.34% | 2,606,883 |
| Sep 24, 2025 | 33.05 | 33.85 | 32.83 | 32.83 | 32.83 | -1.26% | 1,682,440 |
| Sep 23, 2025 | 32.77 | 33.81 | 32.76 | 33.25 | 33.25 | 1.13% | 3,131,355 |
| Sep 22, 2025 | 32.53 | 32.92 | 32.30 | 32.88 | 32.88 | 1.67% | 2,452,762 |
| Sep 19, 2025 | 32.03 | 32.77 | 32.02 | 32.34 | 32.34 | 0.28% | 1,391,338 |
| Sep 18, 2025 | 31.82 | 32.40 | 31.76 | 32.25 | 32.25 | -0.36% | 1,836,649 |
| Sep 17, 2025 | 33.31 | 33.35 | 31.88 | 32.37 | 32.37 | -3.62% | 3,695,015 |
| Sep 16, 2025 | 33.14 | 33.67 | 33.05 | 33.58 | 33.58 | 1.51% | 1,939,382 |
| Sep 15, 2025 | 32.38 | 33.11 | 32.32 | 33.08 | 33.08 | 1.22% | 2,364,661 |
| Sep 12, 2025 | 32.76 | 32.83 | 32.33 | 32.68 | 32.68 | -0.15% | 1,621,671 |
| Sep 11, 2025 | 33.01 | 33.18 | 32.71 | 32.73 | 32.73 | -2.53% | 1,799,264 |
| Sep 10, 2025 | 33.34 | 33.83 | 33.16 | 33.58 | 33.58 | -0.39% | 2,365,213 |
| Sep 9, 2025 | 34.09 | 34.47 | 33.67 | 33.71 | 33.71 | -0.50% | 1,622,333 |
| Sep 8, 2025 | 34.16 | 34.26 | 33.79 | 33.88 | 33.88 | -1.78% | 1,931,764 |
| Sep 5, 2025 | 33.66 | 35.49 | 33.55 | 34.50 | 34.50 | 0.10% | 2,699,859 |
| Sep 4, 2025 | 35.26 | 35.32 | 34.34 | 34.46 | 34.46 | -2.93% | 1,333,817 |
| Sep 3, 2025 | 36.19 | 36.23 | 35.46 | 35.50 | 35.50 | -2.34% | 1,509,085 |
| Sep 2, 2025 | 37.14 | 37.92 | 36.35 | 36.35 | 36.35 | 3.09% | 2,960,142 |
| Aug 29, 2025 | 34.51 | 35.61 | 34.34 | 35.26 | 35.26 | 2.05% | 2,273,342 |
| Aug 28, 2025 | 34.60 | 35.09 | 34.46 | 34.55 | 34.55 | -1.54% | 1,263,011 |
| Aug 27, 2025 | 35.02 | 35.50 | 34.88 | 35.09 | 35.09 | 0.43% | 1,501,634 |
| Aug 26, 2025 | 35.46 | 35.46 | 34.89 | 34.94 | 34.94 | -0.54% | 1,185,431 |
| Aug 25, 2025 | 35.43 | 35.64 | 34.90 | 35.13 | 35.13 | -0.17% | 1,364,814 |
| Aug 22, 2025 | 37.97 | 38.07 | 35.01 | 35.19 | 35.19 | -7.84% | 3,142,646 |