Skip to main content
logo
ProShares VIX Short-Term Futures ETF (VIXY)
BATS: VIXY · Real-Time Price · USD
27.86
+1.05 (3.92%)
At close: Feb 27, 2026, 4:00 PM EST
28.05
+0.19 (0.68%)
After-hours: Feb 27, 2026, 8:00 PM EST

VIXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202627.5028.5427.4027.9427.944.21%393,716
Feb 26, 202626.5027.9126.3326.8126.811.02%390,602
Feb 25, 202627.0427.1426.4926.5426.54-3.77%1,926,371
Feb 24, 202628.4428.7727.4227.5827.58-3.13%2,232,509
Feb 23, 202627.5128.6927.1428.4728.473.91%3,630,288
Feb 20, 202628.5028.7427.1127.4027.40-2.32%4,706,143
Feb 19, 202628.0528.6427.8528.0528.052.48%3,777,579
Feb 18, 202627.4127.7526.7227.3727.370.26%3,680,765
Feb 17, 202628.5229.2527.1227.3027.30-3.57%6,811,668
Feb 13, 202627.8628.7926.8928.3128.311.47%7,736,458
Feb 12, 202626.0127.9825.8327.9027.906.33%6,230,014
Feb 11, 202625.7326.8725.6526.2426.24-0.38%3,051,677
Feb 10, 202625.8626.3525.7126.3426.342.05%1,978,984
Feb 9, 202626.5726.7225.7025.8125.81-3.37%3,118,517
Feb 6, 202627.5927.6726.4626.7126.71-6.02%4,245,797
Feb 5, 202627.8228.8327.1928.4228.426.24%5,986,242
Feb 4, 202626.2227.9226.0526.7526.751.44%6,133,407
Feb 3, 202625.5127.5425.3826.3726.374.31%5,684,528
Feb 2, 202626.4526.4525.2125.2825.28-5.35%3,333,498
Jan 30, 202626.6026.9925.9426.7126.711.67%4,067,080
Jan 29, 202626.4427.8726.2626.2726.270.69%3,858,616
Jan 28, 202625.9526.4625.7426.0926.09-2,679,269
Jan 27, 202625.6126.1025.4226.0926.091.79%1,737,605
Jan 26, 202625.6625.7725.3225.6325.63-0.19%2,248,848
Jan 23, 202625.5325.7725.0525.6825.681.82%2,458,546
Jan 22, 202625.4825.8625.2025.2225.22-2.40%1,963,851
Jan 21, 202627.2927.6825.5925.8425.84-9.21%6,293,390
Jan 20, 202627.8628.9526.8428.4628.4611.17%8,552,321
Jan 16, 202625.3525.8425.2525.6025.600.47%2,168,477
Jan 15, 202625.4625.6725.2225.4825.48-2.97%2,505,866
Jan 14, 202626.2926.9826.0526.2626.262.46%5,313,826
Jan 13, 202624.9225.9224.8825.6325.632.40%3,057,054
Jan 12, 202625.4825.4924.9725.0325.030.20%1,563,901
Jan 9, 202625.3225.6124.8124.9824.98-1.42%2,694,934
Jan 8, 202625.7825.8225.2125.3425.34-1.32%3,371,805
Jan 7, 202625.3125.8025.3125.6825.681.66%3,168,572
Jan 6, 202625.5325.5625.1525.2625.26-1.21%1,514,750
Jan 5, 202625.1025.5724.9525.5725.571.43%1,918,018
Jan 2, 202625.2325.7225.1425.2125.21-1.68%2,317,579
Dec 31, 202525.4926.2025.2725.6425.640.67%2,132,689
Dec 30, 202525.7525.7525.3725.4725.47-1.51%1,363,173
Dec 29, 202526.4126.4125.6325.8625.86-1.07%1,921,590
Dec 26, 202526.0526.4826.0426.1426.14-0.19%1,456,372
Dec 24, 202526.1626.3126.0426.1926.19-0.11%882,759
Dec 23, 202526.3526.3526.0826.2226.220.38%1,528,598
Dec 22, 202526.4726.6125.9726.1226.12-3.44%2,567,491
Dec 19, 202527.8627.8626.8527.0527.05-3.77%2,572,752
Dec 18, 202528.3528.7927.9128.1128.11-3.27%2,495,767
Dec 17, 202528.4829.1828.1529.0629.061.72%2,698,102
Dec 16, 202528.7729.2928.4028.5728.57-0.42%2,994,617