Skip to main content
logo
ProShares VIX Short-Term Futures ETF (VIXY)
BATS: VIXY · Real-Time Price · USD
25.22
-0.62 (-2.40%)
At close: Jan 22, 2026, 4:00 PM EST
25.56
+0.34 (1.35%)
Pre-market: Jan 23, 2026, 9:19 AM EST

VIXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202625.4825.8625.2025.2225.22-2.40%1,963,851
Jan 21, 202627.2927.6825.5925.8425.84-9.21%6,293,390
Jan 20, 202627.8628.9526.8428.4628.4611.17%8,552,321
Jan 16, 202625.3525.8425.2525.6025.600.47%2,168,477
Jan 15, 202625.4625.6725.2225.4825.48-2.97%2,505,866
Jan 14, 202626.2926.9826.0526.2626.262.46%5,313,826
Jan 13, 202624.9225.9224.8825.6325.632.40%3,057,054
Jan 12, 202625.4825.4924.9725.0325.030.20%1,563,901
Jan 9, 202625.3225.6124.8124.9824.98-1.42%2,694,934
Jan 8, 202625.7825.8225.2125.3425.34-1.32%3,371,805
Jan 7, 202625.3125.8025.3125.6825.681.66%3,168,572
Jan 6, 202625.5325.5625.1525.2625.26-1.21%1,514,750
Jan 5, 202625.1025.5724.9525.5725.571.43%1,918,018
Jan 2, 202625.2325.7225.1425.2125.21-1.68%2,317,579
Dec 31, 202525.4926.2025.2725.6425.640.67%2,132,689
Dec 30, 202525.7525.7525.3725.4725.47-1.51%1,363,173
Dec 29, 202526.4126.4125.6325.8625.86-1.07%1,921,590
Dec 26, 202526.0526.4826.0426.1426.14-0.19%1,456,372
Dec 24, 202526.1626.3126.0426.1926.19-0.11%882,759
Dec 23, 202526.3526.3526.0826.2226.220.38%1,528,598
Dec 22, 202526.4726.6125.9726.1226.12-3.44%2,567,491
Dec 19, 202527.8627.8626.8527.0527.05-3.77%2,572,752
Dec 18, 202528.3528.7927.9128.1128.11-3.27%2,495,767
Dec 17, 202528.4829.1828.1529.0629.061.72%2,698,102
Dec 16, 202528.7729.2928.4028.5728.57-0.42%2,994,617
Dec 15, 202528.3829.3428.2728.6928.69-0.10%2,748,227
Dec 12, 202528.4729.9828.2428.7228.720.24%4,741,917
Dec 11, 202529.4029.9328.6028.6528.65-1.41%2,473,134
Dec 10, 202530.4230.6128.9729.0629.06-4.03%3,403,200
Dec 9, 202530.3630.3629.8130.2830.280.60%2,367,453
Dec 8, 202529.7730.5729.7430.1030.101.04%2,271,442
Dec 5, 202530.0230.2529.7529.7929.79-1.23%2,212,683
Dec 4, 202530.2230.6829.9030.1630.16-0.89%1,461,582
Dec 3, 202530.9831.0630.3630.4330.43-0.56%2,964,252
Dec 2, 202530.8231.1030.5630.6030.60-1.77%2,610,596
Dec 1, 202531.8231.8230.6731.1531.150.06%2,831,369
Nov 28, 202531.6831.7231.0531.1331.13-2.23%1,221,583
Nov 26, 202532.3232.4531.6431.8431.84-2.81%3,223,688
Nov 25, 202533.6734.9532.6332.7632.76-2.67%2,705,000
Nov 24, 202535.7135.7533.5833.6633.66-7.14%2,949,506
Nov 21, 202537.2439.3335.8636.2536.25-5.10%9,486,196
Nov 20, 202533.3538.5533.1238.2038.206.64%8,787,029
Nov 19, 202536.5036.9234.8335.8235.82-2.53%5,084,046
Nov 18, 202536.3837.5035.3136.7536.754.11%5,849,627
Nov 17, 202534.1635.8333.2935.3035.305.09%5,070,833
Nov 14, 202535.1735.7332.9933.5933.59-1.67%4,531,223
Nov 13, 202532.3534.7532.0934.1634.166.65%4,577,246
Nov 12, 202531.6232.3731.5832.0332.030.60%2,259,008
Nov 11, 202531.9832.0431.6631.8431.84-0.28%1,229,558
Nov 10, 202532.4132.6131.8231.9331.93-5.22%3,594,268