ProShares VIX Short-Term Futures ETF (VIXY)
BATS: VIXY · Real-Time Price · USD
67.11
-2.47 (-3.55%)
At close: Apr 23, 2025, 4:00 PM
66.21
-0.90 (-1.34%)
After-hours: Apr 23, 2025, 7:23 PM EDT

VIXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202565.9869.1764.8067.1167.11-3.55%814,983
Apr 22, 202571.5671.8669.0869.5869.58-6.10%594,851
Apr 21, 202570.8676.0070.6574.1074.105.92%1,304,409
Apr 17, 202570.3571.4369.5069.9669.96-2.90%793,344
Apr 16, 202569.2273.6667.0072.0572.058.35%1,118,038
Apr 15, 202567.1667.8764.3066.5066.50-0.75%910,928
Apr 14, 202568.8474.2566.6967.0067.00-11.48%1,529,775
Apr 11, 202580.0083.9175.2875.6975.69-2.85%2,267,517
Apr 10, 202570.3485.1168.1877.9177.9118.95%3,292,258
Apr 9, 202585.3587.2661.9265.5065.50-20.92%2,596,312
Apr 8, 202566.2189.1565.9482.8382.8312.66%3,406,854
Apr 7, 202580.0583.0266.0073.5273.520.55%3,177,851
Apr 4, 202568.4574.8165.3673.1273.1219.97%4,946,703
Apr 3, 202556.3961.2654.7960.9560.9524.51%3,158,381
Apr 2, 202552.4252.5048.1848.9548.95-2.74%1,547,218
Apr 1, 202551.0752.8449.6250.3350.330.14%819,138
Mar 31, 202553.3354.1549.7450.2650.26-0.44%1,935,397
Mar 28, 202547.0050.6346.4750.4850.488.96%1,393,417
Mar 27, 202546.4347.4545.6346.3346.330.65%657,484
Mar 26, 202544.1346.9944.0646.0346.033.04%978,280
Mar 25, 202544.0144.8443.9644.6744.670.81%655,444
Mar 24, 202545.6845.7644.2144.3144.31-6.44%1,002,232
Mar 21, 202548.2848.9647.1447.3647.360.06%1,474,904
Mar 20, 202549.0949.2746.9047.3347.33-1.66%767,368
Mar 19, 202549.3649.7847.0148.1348.13-3.41%791,956
Mar 18, 202548.2250.5748.2249.8349.832.76%899,065
Mar 17, 202549.9349.9348.2348.4948.49-3.75%1,453,852
Mar 14, 202553.4053.6550.2650.3850.38-8.75%1,086,249
Mar 13, 202553.2656.4152.2155.2155.214.37%1,165,735
Mar 12, 202553.6356.2552.4752.9052.90-5.13%1,275,358
Mar 11, 202556.0659.0754.9055.7655.76-0.02%1,840,115
Mar 10, 202553.1156.7552.4955.7755.7710.90%2,171,089
Mar 7, 202552.5254.1650.0150.2950.29-4.54%1,960,949
Mar 6, 202550.4852.8249.2052.6852.6811.09%2,315,829
Mar 5, 202549.3650.6747.3047.4247.42-4.59%1,949,966
Mar 4, 202550.6353.4347.4049.7049.702.58%2,806,407
Mar 3, 202543.9949.7543.9048.4548.458.22%1,462,789
Feb 28, 202546.0747.2144.4644.7744.77-1.97%2,018,598
Feb 27, 202542.7045.8742.4245.6745.675.72%1,893,938
Feb 26, 202543.6844.5442.2243.2043.20-2.17%1,419,094
Feb 25, 202544.1146.1343.2044.1644.160.73%2,854,162
Feb 24, 202542.8644.8442.2243.8443.840.64%1,579,065
Feb 21, 202540.7743.9140.7743.5643.566.95%4,104,629
Feb 20, 202540.4841.4640.2240.7340.730.57%3,656,073
Feb 19, 202541.2741.3740.4940.5040.50-1.22%2,835,263
Feb 18, 202540.9541.3740.6441.0041.00-0.44%1,560,394
Feb 14, 202541.2941.6541.0241.1841.18-0.36%2,076,403
Feb 13, 202541.8942.4541.2541.3341.33-1.67%1,866,955
Feb 12, 202543.1443.4041.8542.0342.03-0.57%2,054,025
Feb 11, 202542.4442.5041.7742.2742.270.38%1,067,909