Skip to main content
logo
ProShares VIX Short-Term Futures ETF (VIXY)
BATS: VIXY · Real-Time Price · USD
34.97
+2.32 (7.11%)
At close: Mar 20, 2026, 4:00 PM EDT
33.85
-1.12 (-3.20%)
After-hours: Mar 20, 2026, 8:00 PM EDT

VIXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202632.0835.3731.9934.9734.977.11%1,049,329
Mar 19, 202635.1335.5031.9032.6532.65-2.80%8,036,532
Mar 18, 202631.8533.6731.7133.5933.598.78%7,002,208
Mar 17, 202630.8531.2130.3830.8830.88-1.44%3,602,800
Mar 16, 202632.7132.7231.3031.3331.33-7.53%5,278,531
Mar 13, 202632.4934.0031.9233.8833.881.68%5,918,183
Mar 12, 202632.7033.4732.2133.3233.326.83%6,178,535
Mar 11, 202632.1332.7131.1431.1931.19-4.56%5,803,169
Mar 10, 202631.3132.7729.7432.6832.684.84%6,100,286
Mar 9, 202634.9136.2030.6331.1731.17-9.52%12,874,532
Mar 6, 202632.7234.5931.8234.4534.4513.51%10,391,321
Mar 5, 202629.3731.6828.9130.3530.356.38%7,283,979
Mar 4, 202629.2329.5228.0328.5328.53-3.39%4,356,918
Mar 3, 202630.5132.5928.7829.5329.534.64%10,414,816
Mar 2, 202629.6129.6727.7628.2228.221.29%5,620,466
Feb 27, 202628.2228.5527.4027.8627.863.92%4,433,459
Feb 26, 202626.3327.9226.3326.8126.811.02%3,963,760
Feb 25, 202627.0427.1426.4926.5426.54-3.77%1,926,371
Feb 24, 202628.4428.7727.4227.5827.58-3.13%2,232,509
Feb 23, 202627.5128.6927.1428.4728.473.91%3,630,288
Feb 20, 202628.5028.7427.1127.4027.40-2.32%4,706,143
Feb 19, 202628.0528.6427.8528.0528.052.48%3,777,579
Feb 18, 202627.4127.7526.7227.3727.370.26%3,680,765
Feb 17, 202628.5229.2527.1227.3027.30-3.57%6,811,668
Feb 13, 202627.8628.7926.8928.3128.311.47%7,736,458
Feb 12, 202626.0127.9825.8327.9027.906.33%6,230,014
Feb 11, 202625.7326.8725.6526.2426.24-0.38%3,051,677
Feb 10, 202625.8626.3525.7126.3426.342.05%1,978,984
Feb 9, 202626.5726.7225.7025.8125.81-3.37%3,118,517
Feb 6, 202627.5927.6726.4626.7126.71-6.02%4,245,797
Feb 5, 202627.8228.8327.1928.4228.426.24%5,986,242
Feb 4, 202626.2227.9226.0526.7526.751.44%6,133,407
Feb 3, 202625.5127.5425.3826.3726.374.31%5,684,528
Feb 2, 202626.4526.4525.2125.2825.28-5.35%3,333,498
Jan 30, 202626.6026.9925.9426.7126.711.67%4,067,080
Jan 29, 202626.4427.8726.2626.2726.270.69%3,858,616
Jan 28, 202625.9526.4625.7426.0926.09-2,679,269
Jan 27, 202625.6126.1025.4226.0926.091.79%1,737,605
Jan 26, 202625.6625.7725.3225.6325.63-0.19%2,248,848
Jan 23, 202625.5325.7725.0525.6825.681.82%2,458,546
Jan 22, 202625.4825.8625.2025.2225.22-2.40%1,963,851
Jan 21, 202627.2927.6825.5925.8425.84-9.21%6,293,390
Jan 20, 202627.8628.9526.8428.4628.4611.17%8,552,321
Jan 16, 202625.3525.8425.2525.6025.600.47%2,168,477
Jan 15, 202625.4625.6725.2225.4825.48-2.97%2,505,866
Jan 14, 202626.2926.9826.0526.2626.262.46%5,313,826
Jan 13, 202624.9225.9224.8825.6325.632.40%3,057,054
Jan 12, 202625.4825.4924.9725.0325.030.20%1,563,901
Jan 9, 202625.3225.6124.8124.9824.98-1.42%2,694,934
Jan 8, 202625.7825.8225.2125.3425.34-1.32%3,371,805