ProShares VIX Short-Term Futures ETF (VIXY)

BATS: VIXY · Real-Time Price · USD

22.53

+1.29 (6.07%)

At close: Jul 29, 2026, 4:00 PM EDT

22.21

-0.32 (-1.42%)

After-hours: Jul 29, 2026, 8:00 PM EDT

VIXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	21.53	23.27	20.96	22.53	22.53	6.07%	5,098,483
Jul 28, 2026	21.32	21.71	20.99	21.24	21.24	-0.65%	1,873,624
Jul 27, 2026	20.97	21.78	20.92	21.38	21.38	-0.28%	2,302,755
Jul 24, 2026	21.61	21.76	20.99	21.44	21.44	-1.56%	2,725,597
Jul 23, 2026	21.95	22.31	21.61	21.78	21.78	5.12%	4,269,173
Jul 22, 2026	20.77	20.98	20.31	20.72	20.72	0.29%	1,831,861
Jul 21, 2026	20.77	21.10	20.49	20.66	20.66	-2.68%	2,404,357
Jul 20, 2026	20.89	21.42	20.20	21.23	21.23	-1.94%	2,427,865
Jul 17, 2026	21.89	21.99	21.24	21.65	21.65	5.30%	4,660,566
Jul 16, 2026	20.29	20.87	20.17	20.56	20.56	2.49%	1,960,848
Jul 15, 2026	20.43	20.67	20.05	20.06	20.06	-2.90%	1,917,413
Jul 14, 2026	20.66	20.81	20.44	20.66	20.66	-1.71%	1,373,339
Jul 13, 2026	20.59	21.15	20.35	21.02	21.02	3.34%	2,771,003
Jul 10, 2026	20.75	21.22	20.30	20.34	20.34	-2.26%	2,608,862
Jul 9, 2026	21.08	21.30	20.78	20.81	20.81	-1.98%	1,582,278
Jul 8, 2026	21.33	21.95	20.94	21.23	21.23	1.72%	3,686,029
Jul 7, 2026	20.69	21.15	20.55	20.87	20.87	1.07%	2,515,834
Jul 6, 2026	20.94	20.94	20.61	20.65	20.65	-2.73%	2,114,709
Jul 2, 2026	21.26	21.76	20.96	21.23	21.23	-1.35%	2,538,182
Jul 1, 2026	21.51	21.72	21.22	21.52	21.52	1.08%	1,982,319
Jun 30, 2026	21.78	21.87	20.28	21.29	21.29	-1.89%	1,649,475
Jun 29, 2026	22.03	22.63	21.70	21.70	21.70	-4.07%	3,005,110
Jun 26, 2026	23.18	23.46	22.38	22.62	22.62	0.62%	2,274,139
Jun 25, 2026	22.02	22.88	22.00	22.48	22.48	-1.88%	2,577,426
Jun 24, 2026	22.81	23.27	22.33	22.91	22.91	-0.30%	2,867,556
Jun 23, 2026	23.00	23.26	22.54	22.98	22.98	5.17%	3,340,978
Jun 22, 2026	21.47	21.94	21.17	21.85	21.85	-0.23%	1,853,592
Jun 18, 2026	21.93	22.29	21.81	21.90	21.90	-3.52%	2,255,951
Jun 17, 2026	21.58	22.98	21.54	22.70	22.70	4.03%	4,317,170
Jun 16, 2026	21.74	21.91	21.55	21.82	21.82	0.55%	2,135,788
Jun 15, 2026	22.20	22.31	21.68	21.70	21.70	-6.83%	2,977,222
Jun 12, 2026	24.05	24.41	23.29	23.29	23.29	-4.59%	3,132,217
Jun 11, 2026	25.46	26.16	24.25	24.41	24.41	-4.95%	4,580,882
Jun 10, 2026	24.81	25.94	24.59	25.68	25.68	5.81%	4,332,159
Jun 9, 2026	23.58	25.82	23.32	24.27	24.27	1.51%	5,560,766
Jun 8, 2026	23.66	24.11	23.46	23.91	23.91	-1.65%	2,561,929
Jun 5, 2026	22.93	24.76	22.87	24.31	24.31	7.23%	7,402,065
Jun 4, 2026	23.68	23.68	22.45	22.67	22.67	-3.61%	3,840,685
Jun 3, 2026	23.64	23.80	23.39	23.52	23.52	0.26%	2,897,974
Jun 2, 2026	23.57	23.81	23.42	23.46	23.46	-1.64%	2,388,758
Jun 1, 2026	23.59	23.90	23.23	23.85	23.85	2.40%	4,344,583
May 29, 2026	23.44	23.57	23.01	23.29	23.29	-1.73%	4,710,992
May 28, 2026	24.30	24.30	23.58	23.70	23.70	-1.78%	2,364,877
May 27, 2026	24.59	24.79	24.11	24.13	24.13	-2.07%	2,539,452
May 26, 2026	24.85	25.35	24.48	24.64	24.64	-3.11%	4,052,239
May 22, 2026	25.44	25.64	25.16	25.43	25.43	0.55%	2,857,980
May 21, 2026	26.28	26.36	25.15	25.29	25.29	-2.81%	3,378,348
May 20, 2026	26.44	26.59	26.00	26.02	26.02	-2.25%	3,687,841
May 19, 2026	26.59	26.77	26.27	26.62	26.62	1.22%	3,215,032
May 18, 2026	26.55	26.89	26.02	26.30	26.30	-2.34%	4,564,467