Skip to main content
logo
ProShares VIX Short-Term Futures ETF (VIXY)
BATS: VIXY · Real-Time Price · USD
17.73
+1.33 (8.11%)
Oct 16, 2026, 4:00 PM EDT - Market closed

VIXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202616.1218.4816.0017.7317.738.11%15,312,355
Oct 15, 202616.8217.0316.2616.4016.40-0.79%4,106,058
Oct 14, 202616.0916.7615.9516.5316.533.18%3,557,454
Oct 13, 202616.0216.1015.8816.0216.02-0.12%1,820,469
Oct 12, 202616.1516.1816.0116.0416.04-1.60%1,225,159
Oct 9, 202616.3816.3816.2416.3016.30-1.21%1,491,183
Oct 8, 202616.3216.7916.2816.5016.501.91%2,551,946
Oct 7, 202616.4916.5216.1616.1916.190.56%2,263,928
Oct 6, 202616.3116.4416.0716.1016.10-2.66%1,683,931
Oct 5, 202616.6016.6516.2016.5416.54-1.08%1,473,874
Oct 2, 202616.7716.9415.8816.7216.72-2.11%2,111,310
Oct 1, 202616.9817.7716.9517.0817.080.83%2,450,239
Sep 30, 202616.6116.9416.5216.9416.941.56%1,089,298
Sep 29, 202616.6316.8816.5416.6816.68-0.66%1,263,539
Sep 28, 202616.8217.0516.5416.7916.791.08%1,318,815
Sep 25, 202616.8017.0316.5816.6116.61-1.72%1,608,712
Sep 24, 202616.9117.1716.6916.9016.900.66%2,248,319
Sep 23, 202616.5116.9116.4416.7916.791.88%2,653,833
Sep 22, 202616.7916.8416.4316.4816.48-2.72%2,445,901
Sep 21, 202616.7917.0616.7716.9416.94-0.88%2,196,414
Sep 18, 202617.0217.2817.0217.0917.090.65%1,970,703
Sep 17, 202616.9517.1416.9316.9816.98-3.90%3,243,666
Sep 16, 202617.3618.1317.2917.6717.670.80%2,757,377
Sep 15, 202617.4117.7817.3817.5317.530.23%3,628,502
Sep 14, 202617.8817.9317.3817.4917.491.10%2,384,795
Sep 11, 202617.5017.5616.8117.3017.30-4.74%3,169,935
Sep 10, 202618.0018.2117.7818.1618.163.42%3,496,238
Sep 9, 202617.4217.6517.3417.5617.561.50%2,087,547
Sep 8, 202617.0018.0016.9717.3017.301.76%2,051,773
Sep 4, 202616.8017.0316.7217.0017.000.29%1,832,294
Sep 3, 202617.2117.2816.9416.9516.95-1.91%2,438,967
Sep 2, 202617.7117.7516.4717.2817.28-2.92%2,094,380
Sep 1, 202617.6317.9917.4217.8017.803.01%4,098,185
Aug 31, 202617.7217.7817.2817.2817.28-2.15%2,025,461
Aug 28, 202617.5618.4617.5117.6617.661.79%2,748,452
Aug 27, 202617.8017.8117.3517.3517.35-2.69%1,998,614
Aug 26, 202617.9518.0317.8017.8317.83-1.00%1,509,773
Aug 25, 202618.1018.3217.9118.0118.01-1.26%1,787,974
Aug 24, 202618.1118.2618.0618.2418.240.16%1,717,960
Aug 21, 202618.2518.3118.1518.2118.21-1.25%1,659,674
Aug 20, 202618.5418.6318.1618.4418.440.71%2,922,161
Aug 19, 202618.6218.6818.2518.3118.31-2.92%3,800,202
Aug 18, 202618.9119.3918.7718.8618.860.21%2,596,473
Aug 17, 202618.6219.6418.5418.8218.821.02%2,764,513
Aug 14, 202618.7118.8918.5818.6318.63-1.22%2,080,804
Aug 13, 202618.6918.9518.6218.8618.860.48%1,747,075
Aug 12, 202619.1519.1518.5018.7718.77-2.75%2,327,817
Aug 11, 202619.4919.5519.2919.3019.30-1.28%1,441,415
Aug 10, 202619.4919.5519.2819.5519.55-0.05%1,691,086
Aug 7, 202619.5819.6519.4319.5619.560.15%1,990,474