ProShares VIX Short-Term Futures ETF (VIXY)

BATS: VIXY · Real-Time Price · USD

21.90

-0.80 (-3.52%)

At close: Jun 18, 2026, 4:00 PM EDT

21.89

-0.01 (-0.04%)

After-hours: Jun 18, 2026, 8:00 PM EDT

VIXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	21.93	22.29	21.81	21.90	21.90	-3.52%	2,255,951
Jun 17, 2026	21.58	22.98	21.54	22.70	22.70	4.03%	4,317,170
Jun 16, 2026	21.74	21.91	21.55	21.82	21.82	0.55%	2,135,788
Jun 15, 2026	22.20	22.31	21.68	21.70	21.70	-6.83%	2,977,222
Jun 12, 2026	24.05	24.41	23.29	23.29	23.29	-4.59%	3,132,217
Jun 11, 2026	25.46	26.16	24.25	24.41	24.41	-4.95%	4,580,882
Jun 10, 2026	24.81	25.94	24.59	25.68	25.68	5.81%	4,332,159
Jun 9, 2026	23.58	25.82	23.32	24.27	24.27	1.51%	5,560,766
Jun 8, 2026	23.66	24.11	23.46	23.91	23.91	-1.65%	2,561,929
Jun 5, 2026	22.93	24.76	22.87	24.31	24.31	7.23%	7,402,065
Jun 4, 2026	23.68	23.68	22.45	22.67	22.67	-3.61%	3,840,685
Jun 3, 2026	23.64	23.80	23.39	23.52	23.52	0.26%	2,897,974
Jun 2, 2026	23.57	23.81	23.42	23.46	23.46	-1.64%	2,388,758
Jun 1, 2026	23.59	23.90	23.23	23.85	23.85	2.40%	4,344,583
May 29, 2026	23.44	23.57	23.01	23.29	23.29	-1.73%	4,710,992
May 28, 2026	24.30	24.30	23.58	23.70	23.70	-1.78%	2,364,877
May 27, 2026	24.59	24.79	24.11	24.13	24.13	-2.07%	2,539,452
May 26, 2026	24.85	25.35	24.48	24.64	24.64	-3.11%	4,052,239
May 22, 2026	25.44	25.64	25.16	25.43	25.43	0.55%	2,857,980
May 21, 2026	26.28	26.36	25.15	25.29	25.29	-2.81%	3,378,348
May 20, 2026	26.44	26.59	26.00	26.02	26.02	-2.25%	3,687,841
May 19, 2026	26.59	26.77	26.27	26.62	26.62	1.22%	3,215,032
May 18, 2026	26.55	26.89	26.02	26.30	26.30	-2.34%	4,564,467
May 15, 2026	27.52	27.59	26.66	26.93	26.93	0.94%	4,486,629
May 14, 2026	27.17	27.47	26.51	26.68	26.68	-2.38%	3,659,286
May 13, 2026	26.93	27.46	26.77	27.33	27.33	2.09%	3,531,802
May 12, 2026	27.69	27.87	26.66	26.77	26.77	-2.33%	3,643,335
May 11, 2026	27.08	27.54	26.87	27.41	27.41	1.33%	2,431,065
May 8, 2026	26.82	27.15	26.59	27.05	27.05	0.74%	2,303,019
May 7, 2026	26.87	27.30	26.78	26.85	26.85	-0.89%	2,563,999
May 6, 2026	26.99	27.27	26.80	27.09	27.09	-2.20%	2,974,171
May 5, 2026	27.22	27.78	27.05	27.70	27.70	-0.07%	2,354,742
May 4, 2026	27.35	28.23	26.71	27.72	27.72	1.06%	2,413,569
May 1, 2026	26.96	27.43	26.80	27.43	27.43	0.77%	2,387,961
Apr 30, 2026	27.69	28.06	27.05	27.22	27.22	-2.82%	2,418,220
Apr 29, 2026	27.46	28.29	27.30	28.01	28.01	2.26%	3,138,582
Apr 28, 2026	28.29	28.41	27.34	27.39	27.39	-1.51%	2,833,141
Apr 27, 2026	28.59	28.60	27.77	27.81	27.81	-3.34%	2,541,874
Apr 24, 2026	28.37	28.84	28.09	28.77	28.77	0.91%	3,355,301
Apr 23, 2026	28.66	29.87	28.40	28.51	28.51	-0.11%	5,596,620
Apr 22, 2026	28.16	28.83	28.08	28.54	28.54	-1.28%	2,557,838
Apr 21, 2026	28.30	29.37	28.24	28.91	28.91	1.83%	3,821,199
Apr 20, 2026	28.33	28.85	28.19	28.39	28.39	1.65%	3,561,725
Apr 17, 2026	27.62	27.99	27.40	27.93	27.93	-1.27%	4,015,662
Apr 16, 2026	28.34	28.96	28.06	28.29	28.29	-0.14%	3,246,990
Apr 15, 2026	28.02	28.61	27.92	28.33	28.33	0.78%	2,139,520
Apr 14, 2026	27.89	28.41	27.81	28.11	28.11	-1.78%	2,773,147
Apr 13, 2026	30.16	30.24	28.58	28.62	28.62	-3.80%	2,842,858
Apr 10, 2026	29.25	30.27	29.08	29.75	29.75	1.19%	2,739,740
Apr 9, 2026	30.81	30.90	28.98	29.40	29.40	-3.64%	2,268,925