Skip to main content
logo
Harbor AlphaEdge Large Cap Value ETF (VLLU)
NYSEARCA: VLLU · Real-Time Price · USD
24.05
+0.15 (0.64%)
At close: Jan 8, 2026, 4:00 PM EST
24.05
0.00 (0.00%)
After-hours: Jan 8, 2026, 8:00 PM EST

VLLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202624.0524.0524.0524.05-0.64%65
Jan 7, 202623.9023.9023.9023.9023.90-0.92%236
Jan 6, 202623.9624.1223.9624.1224.120.53%1,526
Jan 5, 202624.0024.0024.0024.0024.001.13%332
Jan 2, 202623.6123.7323.6123.7323.730.70%322
Dec 31, 202523.6823.6823.5623.5623.56-0.74%221
Dec 30, 202523.7423.7423.7423.7423.74-0.22%105
Dec 29, 202523.7923.7923.7923.7923.79-0.52%99
Dec 26, 202523.9223.9223.9223.9223.92-0.13%281
Dec 24, 202523.9723.9823.9523.9523.950.44%2,337
Dec 23, 202523.8123.8423.8023.8423.840.19%1,751
Dec 22, 202523.7923.8023.7923.8023.800.87%756
Dec 19, 202523.5923.5923.5923.5923.59-0.86%11
Dec 18, 202523.8023.8023.8023.8023.440.13%264
Dec 17, 202523.7523.7623.7523.7623.410.01%132
Dec 16, 202523.7623.7623.7623.7623.40-0.85%280
Dec 15, 202523.9323.9623.9123.9623.600.36%709
Dec 12, 202523.8823.8823.8823.8823.52-0.57%27
Dec 11, 202524.0124.0124.0124.0123.651.00%158
Dec 10, 202523.7823.7823.7823.7823.421.82%82
Dec 9, 202523.3523.3523.3523.3523.000.16%68
Dec 8, 202523.3123.3123.3123.3122.96-0.20%90
Dec 5, 202523.3623.3623.3623.3623.01-0.07%19
Dec 4, 202523.3823.3823.3823.3823.020.19%241
Dec 3, 202523.3323.3323.3323.3322.980.73%75
Dec 2, 202523.1823.1823.1623.1622.81-0.07%779
Dec 1, 202523.2523.2523.1823.1822.83-0.47%324
Nov 28, 202523.2923.2923.2923.2922.940.34%23
Nov 26, 202522.9823.2122.9823.2122.860.79%284
Nov 25, 202522.9323.0322.9323.0322.681.14%322
Nov 24, 202522.7622.7722.7622.7722.430.23%132
Nov 21, 202522.5322.7222.5322.7222.381.37%233
Nov 20, 202522.4122.4122.4122.4122.07-1.43%192
Nov 19, 202522.6822.7422.6822.7422.40-0.11%484
Nov 18, 202522.7622.7622.7622.7622.420.53%86
Nov 17, 202522.6422.6422.6422.6422.30-1.21%29
Nov 14, 202522.8322.9222.8322.9222.58-0.31%550
Nov 13, 202523.0223.0522.9922.9922.65-1.44%272
Nov 12, 202523.2523.3323.2523.3322.980.64%208
Nov 11, 202523.2223.2223.1823.1822.830.59%128
Nov 10, 202523.0423.0423.0423.0422.690.72%183
Nov 7, 202522.8822.8822.8822.8822.530.24%204
Nov 6, 202522.7522.8222.7522.8222.48-0.47%303
Nov 5, 202522.9322.9322.9322.9322.580.75%173
Nov 4, 202522.7422.7622.7022.7622.42-0.28%619
Nov 3, 202522.6722.8222.6722.8222.48-0.12%248
Oct 31, 202522.8522.8522.8522.8522.510.43%583
Oct 30, 202522.8422.8422.7522.7522.41-0.49%296
Oct 29, 202522.8622.8622.8622.8622.52-0.34%90
Oct 28, 202523.0323.0322.9422.9422.60-0.52%480