Skip to main content
logo
Harbor AlphaEdge Large Cap Value ETF (VLLU)
NYSEARCA: VLLU · Real-Time Price · USD
24.63
+0.03 (0.10%)
At close: Feb 9, 2026, 4:00 PM EST
24.63
0.00 (0.00%)
After-hours: Feb 9, 2026, 8:00 PM EST

VLLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202624.6624.6724.6324.6324.630.10%200
Feb 6, 202624.5124.6024.4524.6024.602.10%580
Feb 5, 202624.1524.1524.1024.1024.09-0.91%376
Feb 4, 202624.3824.3924.3224.3224.320.38%995
Feb 3, 202624.3224.3224.1124.2324.23-0.46%833
Feb 2, 202624.3424.3424.3424.3424.340.53%199
Jan 30, 202624.1424.2124.1424.2124.21-0.15%128
Jan 29, 202624.2824.2824.2524.2524.250.21%514
Jan 28, 202624.1624.2024.1624.2024.20-0.14%266
Jan 27, 202624.1924.2324.1924.2324.230.27%185
Jan 26, 202624.1524.1724.1524.1724.170.64%358
Jan 23, 202623.9924.0223.9924.0124.01-0.58%613
Jan 22, 202624.2424.2424.1524.1524.150.19%281
Jan 21, 202624.0324.1124.0324.1124.111.19%240
Jan 20, 202623.8823.8823.7923.8223.82-1.24%9,683
Jan 16, 202624.1224.1224.1224.1224.12-0.24%75
Jan 15, 202624.0824.1824.0824.1824.180.49%210
Jan 14, 202623.9624.0623.9624.0624.060.42%1,580
Jan 13, 202624.0224.0223.9623.9623.96-0.40%268
Jan 12, 202624.0624.0624.0624.0624.06-0.22%21
Jan 9, 202624.1124.1124.1124.1124.110.24%81
Jan 8, 202624.0524.0524.0524.0524.050.64%65
Jan 7, 202623.9023.9023.9023.9023.90-0.92%236
Jan 6, 202623.9624.1223.9624.1224.120.53%1,526
Jan 5, 202624.0024.0024.0024.0024.001.13%332
Jan 2, 202623.6123.7323.6123.7323.730.70%322
Dec 31, 202523.6823.6823.5623.5623.56-0.74%221
Dec 30, 202523.7423.7423.7423.7423.74-0.22%105
Dec 29, 202523.7923.7923.7923.7923.79-0.52%99
Dec 26, 202523.9223.9223.9223.9223.92-0.13%281
Dec 24, 202523.9723.9823.9523.9523.950.44%2,337
Dec 23, 202523.8123.8423.8023.8423.840.19%1,751
Dec 22, 202523.7923.8023.7923.8023.800.87%756
Dec 19, 202523.5923.5923.5923.5923.59-0.86%11
Dec 18, 202523.8023.8023.8023.8023.440.13%264
Dec 17, 202523.7523.7623.7523.7623.410.01%132
Dec 16, 202523.7623.7623.7623.7623.40-0.85%280
Dec 15, 202523.9323.9623.9123.9623.600.36%709
Dec 12, 202523.8823.8823.8823.8823.52-0.57%27
Dec 11, 202524.0124.0124.0124.0123.651.00%158
Dec 10, 202523.7823.7823.7823.7823.421.82%82
Dec 9, 202523.3523.3523.3523.3523.000.16%68
Dec 8, 202523.3123.3123.3123.3122.96-0.20%90
Dec 5, 202523.3623.3623.3623.3623.01-0.07%19
Dec 4, 202523.3823.3823.3823.3823.020.19%241
Dec 3, 202523.3323.3323.3323.3322.980.73%75
Dec 2, 202523.1823.1823.1623.1622.81-0.07%779
Dec 1, 202523.2523.2523.1823.1822.83-0.47%324
Nov 28, 202523.2923.2923.2923.2922.940.34%23
Nov 26, 202522.9823.2122.9823.2122.860.79%284