Harbor AlphaEdge Large Cap Value ETF (VLLU)
NYSEARCA: VLLU · Real-Time Price · USD
22.70
-0.12 (-0.54%)
Nov 4, 2025, 9:59 AM EST - Market open
VLLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 22.83 | 22.83 | 22.70 | 22.70 | - | -0.54% | 533 |
| Nov 3, 2025 | 22.67 | 22.82 | 22.67 | 22.82 | 22.82 | -0.12% | 248 |
| Oct 31, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.43% | 583 |
| Oct 30, 2025 | 22.84 | 22.84 | 22.75 | 22.75 | 22.75 | -0.49% | 296 |
| Oct 29, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.34% | 90 |
| Oct 28, 2025 | 23.03 | 23.03 | 22.94 | 22.94 | 22.94 | -0.52% | 480 |
| Oct 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.54% | 163 |
| Oct 24, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.64% | 70 |
| Oct 23, 2025 | 22.74 | 22.83 | 22.74 | 22.79 | 22.79 | 0.41% | 640 |
| Oct 22, 2025 | 22.74 | 22.74 | 22.69 | 22.70 | 22.70 | -0.43% | 555 |
| Oct 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.07% | 42 |
| Oct 20, 2025 | 22.70 | 22.78 | 22.70 | 22.78 | 22.78 | 0.63% | 838 |
| Oct 17, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.54% | 28 |
| Oct 16, 2025 | 22.77 | 22.77 | 22.52 | 22.52 | 22.52 | -1.12% | 765 |
| Oct 15, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.34% | 60 |
| Oct 14, 2025 | 22.38 | 22.69 | 22.38 | 22.69 | 22.69 | 1.21% | 795 |
| Oct 13, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.13% | 99 |
| Oct 10, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.89% | 148 |
| Oct 9, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.79% | 36 |
| Oct 8, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.12% | 56 |
| Oct 7, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.01% | 31 |
| Oct 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.05% | 14 |
| Oct 3, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.21% | 57 |
| Oct 2, 2025 | 22.64 | 22.70 | 22.64 | 22.70 | 22.70 | -0.18% | 322 |
| Oct 1, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.52% | 185 |
| Sep 30, 2025 | 22.83 | 22.86 | 22.75 | 22.86 | 22.86 | 0.13% | 624 |
| Sep 29, 2025 | 22.80 | 22.83 | 22.80 | 22.83 | 22.83 | -0.26% | 218 |
| Sep 26, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.88% | 86 |
| Sep 25, 2025 | 22.68 | 22.69 | 22.68 | 22.69 | 22.69 | -0.50% | 2,563 |
| Sep 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.32% | 98 |
| Sep 23, 2025 | 22.99 | 23.01 | 22.84 | 22.87 | 22.87 | -0.01% | 846 |
| Sep 22, 2025 | 22.82 | 22.88 | 22.78 | 22.88 | 22.88 | 0.17% | 688 |
| Sep 19, 2025 | 22.82 | 22.84 | 22.82 | 22.84 | 22.84 | -0.31% | 416 |
| Sep 18, 2025 | 22.90 | 22.91 | 22.83 | 22.91 | 22.91 | 0.49% | 627 |
| Sep 17, 2025 | 22.83 | 22.83 | 22.80 | 22.80 | 22.80 | 0.46% | 333 |
| Sep 16, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.41% | 41 |
| Sep 15, 2025 | 22.87 | 22.87 | 22.79 | 22.79 | 22.79 | -0.24% | 702 |
| Sep 12, 2025 | 22.86 | 22.86 | 22.82 | 22.84 | 22.84 | -0.45% | 391 |
| Sep 11, 2025 | 22.89 | 22.95 | 22.89 | 22.95 | 22.95 | 1.16% | 499 |
| Sep 10, 2025 | 22.65 | 22.68 | 22.64 | 22.68 | 22.68 | 0.04% | 200 |
| Sep 9, 2025 | 22.64 | 22.70 | 22.62 | 22.67 | 22.67 | 0.24% | 51,519 |
| Sep 8, 2025 | 22.61 | 22.62 | 22.59 | 22.62 | 22.62 | -0.15% | 317 |
| Sep 5, 2025 | 22.70 | 22.70 | 22.65 | 22.65 | 22.65 | -0.61% | 150 |
| Sep 4, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.92% | 26 |
| Sep 3, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.16% | 70 |
| Sep 2, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.10% | 279 |
| Aug 29, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - | 6 |
| Aug 28, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.16% | 16 |
| Aug 27, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.42% | 29 |
| Aug 26, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.18% | 36 |