VLLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	21.46	21.46	21.46	21.46	21.46	0.89%	43
Jan 17, 2025	21.27	21.27	21.27	21.27	21.27	0.43%	14
Jan 16, 2025	21.11	21.18	21.11	21.18	21.18	0.24%	493
Jan 15, 2025	21.13	21.13	21.13	21.13	21.13	1.50%	100
Jan 14, 2025	20.81	20.81	20.81	20.81	20.81	1.05%	45
Jan 13, 2025	20.60	20.60	20.60	20.60	20.60	0.75%	70
Jan 10, 2025	20.44	20.44	20.44	20.44	20.44	-1.02%	89
Jan 8, 2025	20.59	20.65	20.55	20.65	20.65	0.18%	18,569
Jan 7, 2025	20.61	20.61	20.61	20.61	20.61	-0.15%	1
Jan 6, 2025	20.65	20.65	20.65	20.65	20.65	-0.02%	11
Jan 3, 2025	20.65	20.65	20.65	20.65	20.65	0.96%	3
Jan 2, 2025	20.45	20.45	20.45	20.45	20.45	0.33%	3
Dec 31, 2024	20.39	20.39	20.39	20.39	20.39	0.14%	1
Dec 30, 2024	20.36	20.36	20.36	20.36	20.36	-0.81%	8
Dec 27, 2024	20.53	20.53	20.53	20.53	20.53	-0.70%	4
Dec 26, 2024	20.67	20.67	20.67	20.67	20.67	0.36%	5
Dec 24, 2024	20.60	20.60	20.60	20.60	20.60	0.74%	35
Dec 23, 2024	20.44	20.44	20.44	20.44	20.44	0.34%	34,234
Dec 20, 2024	20.37	20.37	20.37	20.37	20.37	-0.05%	22
Dec 19, 2024	20.44	20.44	20.39	20.39	20.20	-0.39%	405
Dec 18, 2024	20.46	20.46	20.46	20.46	20.28	-2.36%	19
Dec 17, 2024	20.96	20.96	20.96	20.96	20.77	-0.96%	56
Dec 16, 2024	21.16	21.16	21.16	21.16	20.97	-0.64%	2
Dec 13, 2024	21.30	21.30	21.30	21.30	21.11	-0.32%	1
Dec 12, 2024	21.37	21.37	21.37	21.37	21.18	-0.40%	92
Dec 11, 2024	21.45	21.45	21.45	21.45	21.26	0.13%	92
Dec 10, 2024	21.42	21.42	21.42	21.42	21.23	-0.51%	2
Dec 9, 2024	21.53	21.53	21.53	21.53	21.34	-1.27%	125
Dec 6, 2024	21.81	21.81	21.81	21.81	21.62	-0.42%	13
Dec 5, 2024	21.94	21.94	21.91	21.91	21.71	0.11%	126
Dec 4, 2024	21.88	21.88	21.88	21.88	21.69	-0.45%	8
Dec 3, 2024	21.98	21.98	21.98	21.98	21.78	-0.17%	8
Dec 2, 2024	22.02	22.02	22.02	22.02	21.82	-0.39%	20
Nov 29, 2024	22.10	22.10	22.10	22.10	21.91	0.48%	48
Nov 27, 2024	22.00	22.00	22.00	22.00	21.80	-0.51%	-
Nov 26, 2024	22.11	22.11	22.11	22.11	21.91	-	-
Nov 25, 2024	22.11	22.11	22.11	22.11	21.91	0.63%	-
Nov 22, 2024	21.97	21.97	21.97	21.97	21.78	0.73%	10
Nov 21, 2024	21.81	21.81	21.81	21.81	21.62	1.11%	-
Nov 20, 2024	21.58	21.58	21.58	21.58	21.38	0.10%	-
Nov 19, 2024	21.55	21.55	21.55	21.55	21.36	-0.80%	-
Nov 18, 2024	21.73	21.73	21.73	21.73	21.53	0.26%	-
Nov 15, 2024	21.67	21.67	21.67	21.67	21.48	-0.12%	1
Nov 14, 2024	21.70	21.70	21.70	21.70	21.50	-0.76%	-
Nov 13, 2024	21.86	21.86	21.86	21.86	21.67	-0.11%	-
Nov 12, 2024	21.89	21.89	21.89	21.89	21.69	-0.67%	-
Nov 11, 2024	22.04	22.04	22.04	22.04	21.84	0.92%	-
Nov 8, 2024	21.84	21.84	21.84	21.84	21.64	0.21%	-
Nov 7, 2024	21.79	21.79	21.79	21.79	21.60	-0.27%	-
Nov 6, 2024	21.85	21.85	21.85	21.85	21.65	4.02%	-
Nov 5, 2024	21.00	21.00	21.00	21.00	20.82	1.39%	-
Nov 4, 2024	20.72	20.72	20.72	20.72	20.53	0.23%	-
Nov 1, 2024	20.67	20.67	20.67	20.67	20.48	0.03%	-
Oct 31, 2024	20.66	20.66	20.66	20.66	20.48	0.16%	-
Oct 30, 2024	20.63	20.63	20.63	20.63	20.45	0.08%	-
Oct 29, 2024	20.61	20.61	20.61	20.61	20.43	-0.50%	2
Oct 28, 2024	20.72	20.72	20.72	20.72	20.53	0.71%	2
Oct 25, 2024	20.57	20.57	20.57	20.57	20.39	-0.92%	-
Oct 24, 2024	20.76	20.76	20.76	20.76	20.58	0.18%	1
Oct 23, 2024	20.73	20.73	20.73	20.73	20.54	-0.26%	1
Oct 22, 2024	20.78	20.78	20.78	20.78	20.59	0.11%	-
Oct 21, 2024	20.76	20.76	20.76	20.76	20.57	-1.28%	-
Oct 18, 2024	21.02	21.02	21.02	21.02	20.84	-0.33%	1
Oct 17, 2024	21.09	21.09	21.09	21.09	20.91	-	5
Oct 16, 2024	21.09	21.09	21.09	21.09	20.91	0.90%	31
Oct 15, 2024	20.91	20.91	20.91	20.91	20.72	-0.34%	31
Oct 14, 2024	20.98	20.98	20.98	20.98	20.79	0.34%	-
Oct 11, 2024	20.91	20.91	20.91	20.91	20.72	1.11%	2
Oct 10, 2024	20.68	20.68	20.68	20.68	20.49	-0.42%	2
Oct 9, 2024	20.76	20.76	20.76	20.76	20.58	0.53%	2
Oct 8, 2024	20.65	20.65	20.65	20.65	20.47	-0.30%	1
Oct 7, 2024	20.72	20.72	20.72	20.72	20.53	-0.49%	1
Oct 4, 2024	20.82	20.82	20.82	20.82	20.63	1.10%	-
Oct 3, 2024	20.59	20.59	20.59	20.59	20.41	-0.32%	-
Oct 2, 2024	20.66	20.66	20.66	20.66	20.47	-0.16%	-
Oct 1, 2024	20.69	20.69	20.69	20.69	20.51	-0.32%	1
Sep 30, 2024	20.76	20.76	20.76	20.76	20.57	0.38%	1
Sep 27, 2024	20.68	20.68	20.68	20.68	20.49	0.47%	1
Sep 26, 2024	20.58	20.58	20.58	20.58	20.40	0.73%	1
Sep 25, 2024	20.43	20.43	20.43	20.43	20.25	-0.78%	5
Sep 24, 2024	20.59	20.59	20.59	20.59	20.41	-0.05%	5
Sep 23, 2024	20.60	20.60	20.60	20.60	20.42	0.48%	-
Sep 20, 2024	20.51	20.51	20.51	20.51	20.32	-0.43%	220
Sep 19, 2024	20.56	20.59	20.56	20.59	20.41	1.17%	220
Sep 18, 2024	20.35	20.35	20.35	20.35	20.17	-0.11%	220
Sep 17, 2024	20.45	20.45	20.38	20.38	20.20	0.13%	220
Sep 16, 2024	20.29	20.35	20.28	20.35	20.17	1.02%	902
Sep 13, 2024	20.17	20.17	20.14	20.14	19.96	0.89%	292
Sep 12, 2024	19.97	19.97	19.97	19.97	19.79	0.65%	500
Sep 11, 2024	19.83	19.84	19.80	19.84	19.66	-0.01%	985
Sep 10, 2024	19.84	19.84	19.84	19.84	19.66	-0.64%	10
Sep 9, 2024	19.97	19.97	19.97	19.97	19.79	0.91%	1
Sep 6, 2024	19.99	19.99	19.79	19.79	19.61	-1.24%	535