Harbor AlphaEdge Large Cap Value ETF (VLLU)
NYSEARCA: VLLU · Real-Time Price · USD
24.26
-0.17 (-0.70%)
Feb 27, 2026, 4:00 PM EST - Market closed
VLLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 24.16 | 24.26 | 24.16 | 24.26 | 24.26 | -0.72% | 868 |
| Feb 26, 2026 | 24.41 | 24.43 | 24.37 | 24.43 | 24.43 | 0.19% | 592 |
| Feb 25, 2026 | 24.34 | 24.39 | 24.34 | 24.39 | 24.39 | 0.50% | 1,321 |
| Feb 24, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.26 | 0.81% | 62 |
| Feb 23, 2026 | 24.05 | 24.07 | 23.98 | 24.07 | 24.07 | -1.38% | 689 |
| Feb 20, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.07% | 308 |
| Feb 19, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.67% | 111 |
| Feb 18, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.55 | 0.81% | 59 |
| Feb 17, 2026 | 24.35 | 24.40 | 24.35 | 24.36 | 24.36 | 0.01% | 337 |
| Feb 13, 2026 | 24.33 | 24.43 | 24.33 | 24.36 | 24.36 | 0.94% | 903 |
| Feb 12, 2026 | 24.26 | 24.26 | 24.13 | 24.13 | 24.13 | -1.67% | 185 |
| Feb 11, 2026 | 24.62 | 24.62 | 24.54 | 24.54 | 24.54 | -0.02% | 554 |
| Feb 10, 2026 | 24.64 | 24.65 | 24.55 | 24.55 | 24.55 | -0.33% | 684 |
| Feb 9, 2026 | 24.66 | 24.67 | 24.63 | 24.63 | 24.63 | 0.10% | 200 |
| Feb 6, 2026 | 24.51 | 24.60 | 24.45 | 24.60 | 24.60 | 2.10% | 580 |
| Feb 5, 2026 | 24.15 | 24.15 | 24.10 | 24.10 | 24.09 | -0.91% | 376 |
| Feb 4, 2026 | 24.38 | 24.39 | 24.32 | 24.32 | 24.32 | 0.38% | 995 |
| Feb 3, 2026 | 24.32 | 24.32 | 24.11 | 24.23 | 24.23 | -0.46% | 833 |
| Feb 2, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.53% | 199 |
| Jan 30, 2026 | 24.14 | 24.21 | 24.14 | 24.21 | 24.21 | -0.15% | 128 |
| Jan 29, 2026 | 24.28 | 24.28 | 24.25 | 24.25 | 24.25 | 0.21% | 514 |
| Jan 28, 2026 | 24.16 | 24.20 | 24.16 | 24.20 | 24.20 | -0.14% | 266 |
| Jan 27, 2026 | 24.19 | 24.23 | 24.19 | 24.23 | 24.23 | 0.27% | 185 |
| Jan 26, 2026 | 24.15 | 24.17 | 24.15 | 24.17 | 24.17 | 0.64% | 358 |
| Jan 23, 2026 | 23.99 | 24.02 | 23.99 | 24.01 | 24.01 | -0.58% | 613 |
| Jan 22, 2026 | 24.24 | 24.24 | 24.15 | 24.15 | 24.15 | 0.19% | 281 |
| Jan 21, 2026 | 24.03 | 24.11 | 24.03 | 24.11 | 24.11 | 1.19% | 240 |
| Jan 20, 2026 | 23.88 | 23.88 | 23.79 | 23.82 | 23.82 | -1.24% | 9,683 |
| Jan 16, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.24% | 75 |
| Jan 15, 2026 | 24.08 | 24.18 | 24.08 | 24.18 | 24.18 | 0.49% | 210 |
| Jan 14, 2026 | 23.96 | 24.06 | 23.96 | 24.06 | 24.06 | 0.42% | 1,580 |
| Jan 13, 2026 | 24.02 | 24.02 | 23.96 | 23.96 | 23.96 | -0.40% | 268 |
| Jan 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.22% | 21 |
| Jan 9, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.24% | 81 |
| Jan 8, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.64% | 65 |
| Jan 7, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.92% | 236 |
| Jan 6, 2026 | 23.96 | 24.12 | 23.96 | 24.12 | 24.12 | 0.53% | 1,526 |
| Jan 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.13% | 332 |
| Jan 2, 2026 | 23.61 | 23.73 | 23.61 | 23.73 | 23.73 | 0.70% | 322 |
| Dec 31, 2025 | 23.68 | 23.68 | 23.56 | 23.56 | 23.56 | -0.74% | 221 |
| Dec 30, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.22% | 105 |
| Dec 29, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.52% | 99 |
| Dec 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.13% | 281 |
| Dec 24, 2025 | 23.97 | 23.98 | 23.95 | 23.95 | 23.95 | 0.44% | 2,337 |
| Dec 23, 2025 | 23.81 | 23.84 | 23.80 | 23.84 | 23.84 | 0.19% | 1,751 |
| Dec 22, 2025 | 23.79 | 23.80 | 23.79 | 23.80 | 23.80 | 0.87% | 756 |
| Dec 19, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.86% | 11 |
| Dec 18, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.44 | 0.13% | 264 |
| Dec 17, 2025 | 23.75 | 23.76 | 23.75 | 23.76 | 23.41 | 0.01% | 132 |
| Dec 16, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.40 | -0.85% | 280 |