VLLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	23.56	23.56	23.56	23.56	-	0.58%	129
Mar 24, 2026	23.42	23.42	23.42	23.42	23.42	0.55%	56
Mar 23, 2026	23.29	23.29	23.29	23.29	23.29	0.98%	45
Mar 20, 2026	23.07	23.07	23.07	23.07	23.07	-0.42%	-
Mar 19, 2026	23.16	23.16	23.16	23.16	23.16	0.16%	30
Mar 18, 2026	23.13	23.13	23.13	23.13	23.13	-1.39%	8
Mar 17, 2026	23.45	23.45	23.45	23.45	23.45	0.40%	25
Mar 16, 2026	23.36	23.36	23.36	23.36	23.36	0.52%	80
Mar 13, 2026	23.24	23.24	23.24	23.24	23.24	-0.51%	52
Mar 12, 2026	23.36	23.36	23.36	23.36	23.36	-0.92%	74
Mar 11, 2026	23.51	23.58	23.51	23.58	23.58	-0.07%	228
Mar 10, 2026	23.78	23.78	23.59	23.59	23.59	-0.53%	143
Mar 9, 2026	23.75	23.75	23.72	23.72	23.72	-	227
Mar 6, 2026	23.71	23.72	23.66	23.72	23.72	-0.86%	68,407
Mar 5, 2026	24.03	24.03	23.87	23.93	23.93	-1.11%	489
Mar 4, 2026	24.15	24.20	24.15	24.19	24.19	0.55%	1,288
Mar 3, 2026	23.66	24.06	23.66	24.06	24.06	-0.82%	199
Mar 2, 2026	24.14	24.32	24.14	24.26	24.26	0.01%	699
Feb 27, 2026	24.16	24.26	24.16	24.26	24.26	-0.72%	868
Feb 26, 2026	24.41	24.43	24.37	24.43	24.43	0.19%	592
Feb 25, 2026	24.34	24.39	24.34	24.39	24.39	0.50%	1,321
Feb 24, 2026	24.27	24.27	24.27	24.27	24.26	0.81%	62
Feb 23, 2026	24.05	24.07	23.98	24.07	24.07	-1.38%	689
Feb 20, 2026	24.41	24.41	24.41	24.41	24.41	0.07%	308
Feb 19, 2026	24.39	24.39	24.39	24.39	24.39	-0.67%	111
Feb 18, 2026	24.56	24.56	24.56	24.56	24.55	0.81%	59
Feb 17, 2026	24.35	24.40	24.35	24.36	24.36	0.01%	337
Feb 13, 2026	24.33	24.43	24.33	24.36	24.36	0.94%	903
Feb 12, 2026	24.26	24.26	24.13	24.13	24.13	-1.67%	185
Feb 11, 2026	24.62	24.62	24.54	24.54	24.54	-0.02%	554
Feb 10, 2026	24.64	24.65	24.55	24.55	24.55	-0.33%	684
Feb 9, 2026	24.66	24.67	24.63	24.63	24.63	0.10%	200
Feb 6, 2026	24.51	24.60	24.45	24.60	24.60	2.10%	580
Feb 5, 2026	24.15	24.15	24.10	24.10	24.09	-0.91%	376
Feb 4, 2026	24.38	24.39	24.32	24.32	24.32	0.38%	995
Feb 3, 2026	24.32	24.32	24.11	24.23	24.23	-0.46%	833
Feb 2, 2026	24.34	24.34	24.34	24.34	24.34	0.53%	199
Jan 30, 2026	24.14	24.21	24.14	24.21	24.21	-0.15%	128
Jan 29, 2026	24.28	24.28	24.25	24.25	24.25	0.21%	514
Jan 28, 2026	24.16	24.20	24.16	24.20	24.20	-0.14%	266
Jan 27, 2026	24.19	24.23	24.19	24.23	24.23	0.27%	185
Jan 26, 2026	24.15	24.17	24.15	24.17	24.17	0.64%	358
Jan 23, 2026	23.99	24.02	23.99	24.01	24.01	-0.58%	613
Jan 22, 2026	24.24	24.24	24.15	24.15	24.15	0.19%	281
Jan 21, 2026	24.03	24.11	24.03	24.11	24.11	1.19%	240
Jan 20, 2026	23.88	23.88	23.79	23.82	23.82	-1.24%	9,683
Jan 16, 2026	24.12	24.12	24.12	24.12	24.12	-0.24%	75
Jan 15, 2026	24.08	24.18	24.08	24.18	24.18	0.49%	210
Jan 14, 2026	23.96	24.06	23.96	24.06	24.06	0.42%	1,580
Jan 13, 2026	24.02	24.02	23.96	23.96	23.96	-0.40%	268