VLLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	24.61	24.68	24.61	24.66	24.66	1.01%	221
Apr 16, 2026	24.41	24.41	24.41	24.41	24.41	0.34%	150
Apr 15, 2026	24.33	24.33	24.33	24.33	24.33	-0.38%	119
Apr 14, 2026	24.42	24.42	24.42	24.42	24.42	0.30%	79
Apr 13, 2026	24.35	24.35	24.35	24.35	24.35	1.09%	115
Apr 10, 2026	24.12	24.12	24.09	24.09	24.08	-0.93%	237
Apr 9, 2026	24.17	24.31	24.17	24.31	24.31	0.14%	147
Apr 8, 2026	24.15	24.28	24.15	24.28	24.28	1.88%	140
Apr 7, 2026	23.87	23.87	23.83	23.83	23.83	-0.31%	1,028
Apr 6, 2026	23.91	23.91	23.91	23.91	23.90	0.43%	444
Apr 2, 2026	23.80	23.80	23.80	23.80	23.80	-0.03%	33
Apr 1, 2026	23.81	23.81	23.81	23.81	23.81	0.54%	176
Mar 31, 2026	23.65	23.68	23.65	23.68	23.68	1.65%	230
Mar 30, 2026	23.30	23.30	23.30	23.30	23.30	0.14%	118
Mar 27, 2026	23.45	23.45	23.27	23.27	23.27	-1.14%	410
Mar 26, 2026	23.53	23.53	23.53	23.53	23.53	-0.11%	277
Mar 25, 2026	23.56	23.56	23.56	23.56	23.56	0.58%	129
Mar 24, 2026	23.42	23.42	23.42	23.42	23.42	0.55%	56
Mar 23, 2026	23.29	23.29	23.29	23.29	23.29	0.98%	45
Mar 20, 2026	23.07	23.07	23.07	23.07	23.07	-0.42%	-
Mar 19, 2026	23.16	23.16	23.16	23.16	23.16	0.16%	30
Mar 18, 2026	23.13	23.13	23.13	23.13	23.13	-1.39%	8
Mar 17, 2026	23.45	23.45	23.45	23.45	23.45	0.40%	25
Mar 16, 2026	23.36	23.36	23.36	23.36	23.36	0.52%	80
Mar 13, 2026	23.24	23.24	23.24	23.24	23.24	-0.51%	52
Mar 12, 2026	23.36	23.36	23.36	23.36	23.36	-0.92%	74
Mar 11, 2026	23.51	23.58	23.51	23.58	23.58	-0.07%	228
Mar 10, 2026	23.78	23.78	23.59	23.59	23.59	-0.53%	143
Mar 9, 2026	23.75	23.75	23.72	23.72	23.72	-	227
Mar 6, 2026	23.71	23.72	23.66	23.72	23.72	-0.86%	68,407
Mar 5, 2026	24.03	24.03	23.87	23.93	23.93	-1.11%	489
Mar 4, 2026	24.15	24.20	24.15	24.19	24.19	0.55%	1,288
Mar 3, 2026	23.66	24.06	23.66	24.06	24.06	-0.82%	199
Mar 2, 2026	24.14	24.32	24.14	24.26	24.26	0.01%	699
Feb 27, 2026	24.16	24.26	24.16	24.26	24.26	-0.72%	868
Feb 26, 2026	24.41	24.43	24.37	24.43	24.43	0.19%	592
Feb 25, 2026	24.34	24.39	24.34	24.39	24.39	0.50%	1,321
Feb 24, 2026	24.27	24.27	24.27	24.27	24.26	0.81%	62
Feb 23, 2026	24.05	24.07	23.98	24.07	24.07	-1.38%	689
Feb 20, 2026	24.41	24.41	24.41	24.41	24.41	0.07%	308
Feb 19, 2026	24.39	24.39	24.39	24.39	24.39	-0.67%	111
Feb 18, 2026	24.56	24.56	24.56	24.56	24.55	0.81%	59
Feb 17, 2026	24.35	24.40	24.35	24.36	24.36	0.01%	337
Feb 13, 2026	24.33	24.43	24.33	24.36	24.36	0.94%	903
Feb 12, 2026	24.26	24.26	24.13	24.13	24.13	-1.67%	185
Feb 11, 2026	24.62	24.62	24.54	24.54	24.54	-0.02%	554
Feb 10, 2026	24.64	24.65	24.55	24.55	24.55	-0.33%	684
Feb 9, 2026	24.66	24.67	24.63	24.63	24.63	0.10%	200
Feb 6, 2026	24.51	24.60	24.45	24.60	24.60	2.10%	580
Feb 5, 2026	24.15	24.15	24.10	24.10	24.09	-0.91%	376