Skip to main content
logo
Harbor AlphaEdge Large Cap Value ETF (VLLU)
NYSEARCA: VLLU · Real-Time Price · USD
26.34
-0.22 (-0.83%)
At close: Jun 17, 2026, 4:00 PM EDT
26.34
0.00 (0.00%)
After-hours: Jun 17, 2026, 8:00 PM EDT

VLLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202626.6626.6626.3426.3426.34-0.83%430
Jun 16, 202626.6426.6426.5626.5626.56-0.01%424
Jun 15, 202626.5626.5626.5626.5626.560.73%86
Jun 12, 202626.3726.3726.3726.3726.370.57%46
Jun 11, 202626.2226.2226.2226.2226.221.63%281
Jun 10, 202625.8025.8025.8025.8025.80-0.97%37
Jun 9, 202626.0626.0626.0626.0626.060.20%6
Jun 8, 202626.0026.0026.0026.0026.00-0.06%38
Jun 5, 202626.0226.0226.0226.0226.02-1.69%122
Jun 4, 202626.4726.4726.4726.4726.470.57%31
Jun 3, 202626.3226.3226.3226.3226.320.50%83
Jun 2, 202626.1926.1926.1926.1926.190.59%86
Jun 1, 202626.0426.0426.0426.0426.040.30%79
May 29, 202626.0026.0025.9625.9625.960.24%128
May 28, 202625.9025.9025.9025.9025.900.16%21
May 27, 202625.8525.8525.8525.8525.85-0.61%39
May 26, 202626.0126.0126.0126.0126.011.27%110
May 22, 202625.6925.6925.6925.6925.681.72%33
May 21, 202625.2525.2525.2525.2525.250.69%58
May 20, 202625.0825.0825.0825.0825.081.08%140
May 19, 202624.9624.9624.8124.8124.81-0.48%200
May 18, 202624.8924.9324.8924.9324.930.61%466
May 15, 202624.8324.8324.7824.7824.78-1.03%204
May 14, 202625.0425.0425.0425.0425.04-0.27%2
May 13, 202625.0725.1125.0725.1125.11-0.17%220
May 12, 202625.1525.1525.1525.1525.15-0.46%70
May 11, 202625.2725.2725.2725.2725.270.26%142
May 8, 202625.2025.2025.2025.2025.200.86%97
May 7, 202624.9924.9924.9924.9924.99-1.00%166
May 6, 202625.2425.2425.2425.2425.241.07%159
May 5, 202624.9724.9724.9724.9724.971.34%43
May 4, 202624.7324.7824.6424.6424.64-0.64%334
May 1, 202624.8024.8024.8024.8024.80-0.28%-
Apr 30, 202624.7824.8724.7824.8724.871.72%146
Apr 29, 202624.4524.4524.4524.4524.450.10%20
Apr 28, 202624.4224.4224.4224.4224.42-0.35%9
Apr 27, 202624.5124.5124.5124.5124.51-0.03%10
Apr 24, 202624.5124.5124.5124.5124.51-0.37%-
Apr 23, 202624.6124.6124.6124.6124.61-0.14%152
Apr 22, 202624.6424.6424.6424.6424.640.04%26
Apr 21, 202624.6324.6324.6324.6324.63-0.15%49
Apr 20, 202624.7324.7424.6724.6724.670.05%439
Apr 17, 202624.6124.6824.6124.6624.661.01%221
Apr 16, 202624.4124.4124.4124.4124.410.34%150
Apr 15, 202624.3324.3324.3324.3324.33-0.38%119
Apr 14, 202624.4224.4224.4224.4224.420.30%79
Apr 13, 202624.3524.3524.3524.3524.351.09%115
Apr 10, 202624.1224.1224.0924.0924.08-0.93%237
Apr 9, 202624.1724.3124.1724.3124.310.14%147
Apr 8, 202624.1524.2824.1524.2824.281.88%140