Skip to main content
logo
Harbor AlphaEdge Large Cap Value ETF (VLLU)
NYSEARCA: VLLU · Real-Time Price · USD
27.07
+0.04 (0.14%)
Aug 17, 2026, 11:26 AM EDT - Market open

VLLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 202627.0327.0927.0127.03--17
Aug 14, 202627.0527.0527.0327.0327.03-0.01%186
Aug 13, 202627.0327.0327.0327.0327.030.51%124
Aug 12, 202626.9326.9326.9026.9026.900.17%160
Aug 11, 202626.8926.8926.8526.8526.85-0.57%109
Aug 10, 202627.0127.0127.0127.0127.010.20%12
Aug 7, 202626.9526.9526.9526.9526.950.17%72
Aug 6, 202626.9126.9126.9126.9126.90-0.34%151
Aug 5, 202627.0027.0027.0027.0027.00-0.11%206
Aug 4, 202627.0327.0327.0327.0327.031.35%21
Aug 3, 202626.6726.6726.6726.6726.670.47%25
Jul 31, 202626.4126.5426.4126.5426.54-0.07%333
Jul 30, 202626.5626.5626.5626.5626.561.02%140
Jul 29, 202626.5026.5026.2926.2926.29-1.25%389
Jul 28, 202626.5726.6226.5726.6226.620.61%264
Jul 27, 202626.3526.4626.3526.4626.460.41%133
Jul 24, 202626.4426.4426.3526.3526.350.49%228
Jul 23, 202626.2326.2326.2326.2326.22-0.77%51
Jul 22, 202626.4326.4326.4326.4326.430.04%37
Jul 21, 202626.2926.4226.2926.4226.421.26%176
Jul 20, 202626.0926.0926.0926.0926.09-0.30%33
Jul 17, 202626.2026.2026.1726.1726.17-0.03%453
Jul 16, 202626.1826.1826.1826.1826.18-0.18%34
Jul 15, 202626.2426.2426.2326.2326.22-0.19%189
Jul 14, 202626.2726.2726.2726.2726.270.04%76
Jul 13, 202626.2626.2626.2626.2626.26-0.43%111
Jul 10, 202626.3826.3826.3826.3826.370.29%89
Jul 9, 202626.3026.3026.3026.3026.300.77%11
Jul 8, 202626.1026.1026.1026.1026.10-0.55%28
Jul 7, 202626.2426.2426.2426.2426.24-0.20%16
Jul 6, 202626.3026.3026.3026.3026.300.76%57
Jul 2, 202626.1026.1026.1026.1026.10-0.16%9
Jul 1, 202626.1426.1426.1426.1426.14-0.94%14
Jun 30, 202626.3926.3926.3926.3926.390.21%131
Jun 29, 202626.3426.3426.3426.3426.340.65%93
Jun 26, 202626.1726.1726.1726.1726.17-1.02%38
Jun 25, 202626.4426.4426.4426.4426.431.22%122
Jun 24, 202626.1226.1226.1226.1226.12-0.49%17
Jun 23, 202626.2526.2526.2526.2526.24-1.09%13
Jun 22, 202626.5526.5526.5326.5326.530.51%620
Jun 18, 202626.4526.4526.4026.4026.400.22%203
Jun 17, 202626.6626.6626.3426.3426.34-0.83%430
Jun 16, 202626.6426.6426.5626.5626.56-0.01%424
Jun 15, 202626.5626.5626.5626.5626.560.73%86
Jun 12, 202626.3726.3726.3726.3726.370.57%46
Jun 11, 202626.2226.2226.2226.2226.221.63%281
Jun 10, 202625.8025.8025.8025.8025.80-0.97%37
Jun 9, 202626.0626.0626.0626.0626.060.20%6
Jun 8, 202626.0026.0026.0026.0026.00-0.06%38
Jun 5, 202626.0226.0226.0226.0226.02-1.69%122