Skip to main content
logo
Harbor AlphaEdge Large Cap Value ETF (VLLU)
NYSEARCA: VLLU · Real-Time Price · USD
25.90
+0.04 (0.16%)
At close: May 28, 2026, 4:00 PM EDT
25.90
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT

VLLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202625.9025.9025.9025.90-0.16%16
May 27, 202625.8525.8525.8525.8525.85-0.61%39
May 26, 202626.0126.0126.0126.0126.011.27%110
May 22, 202625.6925.6925.6925.6925.681.72%33
May 21, 202625.2525.2525.2525.2525.250.69%58
May 20, 202625.0825.0825.0825.0825.081.08%140
May 19, 202624.9624.9624.8124.8124.81-0.48%200
May 18, 202624.8924.9324.8924.9324.930.61%466
May 15, 202624.8324.8324.7824.7824.78-1.03%204
May 14, 202625.0425.0425.0425.0425.04-0.27%2
May 13, 202625.0725.1125.0725.1125.11-0.17%220
May 12, 202625.1525.1525.1525.1525.15-0.46%70
May 11, 202625.2725.2725.2725.2725.270.26%142
May 8, 202625.2025.2025.2025.2025.200.86%97
May 7, 202624.9924.9924.9924.9924.99-1.00%166
May 6, 202625.2425.2425.2425.2425.241.07%159
May 5, 202624.9724.9724.9724.9724.971.34%43
May 4, 202624.7324.7824.6424.6424.64-0.64%334
May 1, 202624.8024.8024.8024.8024.80-0.28%-
Apr 30, 202624.7824.8724.7824.8724.871.72%146
Apr 29, 202624.4524.4524.4524.4524.450.10%20
Apr 28, 202624.4224.4224.4224.4224.42-0.35%9
Apr 27, 202624.5124.5124.5124.5124.51-0.03%10
Apr 24, 202624.5124.5124.5124.5124.51-0.37%-
Apr 23, 202624.6124.6124.6124.6124.61-0.14%152
Apr 22, 202624.6424.6424.6424.6424.640.04%26
Apr 21, 202624.6324.6324.6324.6324.63-0.15%49
Apr 20, 202624.7324.7424.6724.6724.670.05%439
Apr 17, 202624.6124.6824.6124.6624.661.01%221
Apr 16, 202624.4124.4124.4124.4124.410.34%150
Apr 15, 202624.3324.3324.3324.3324.33-0.38%119
Apr 14, 202624.4224.4224.4224.4224.420.30%79
Apr 13, 202624.3524.3524.3524.3524.351.09%115
Apr 10, 202624.1224.1224.0924.0924.08-0.93%237
Apr 9, 202624.1724.3124.1724.3124.310.14%147
Apr 8, 202624.1524.2824.1524.2824.281.88%140
Apr 7, 202623.8723.8723.8323.8323.83-0.31%1,028
Apr 6, 202623.9123.9123.9123.9123.900.43%444
Apr 2, 202623.8023.8023.8023.8023.80-0.03%33
Apr 1, 202623.8123.8123.8123.8123.810.54%176
Mar 31, 202623.6523.6823.6523.6823.681.65%230
Mar 30, 202623.3023.3023.3023.3023.300.14%118
Mar 27, 202623.4523.4523.2723.2723.27-1.14%410
Mar 26, 202623.5323.5323.5323.5323.53-0.11%277
Mar 25, 202623.5623.5623.5623.5623.560.59%129
Mar 24, 202623.4223.4223.4223.4223.420.55%56
Mar 23, 202623.2923.2923.2923.2923.290.98%45
Mar 20, 202623.0723.0723.0723.0723.07-0.42%-
Mar 19, 202623.1623.1623.1623.1623.160.16%30
Mar 18, 202623.1323.1323.1323.1323.13-1.39%8