VLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	222.54	225.00	222.54	224.95	224.95	0.86%	5,357
Apr 10, 2026	224.88	224.88	222.96	223.02	223.02	-0.49%	5,091
Apr 9, 2026	222.73	224.51	222.73	224.11	224.11	0.68%	6,442
Apr 8, 2026	223.38	223.38	221.26	222.60	222.60	2.23%	23,653
Apr 7, 2026	217.66	218.15	216.67	217.75	217.75	0.04%	9,072
Apr 6, 2026	216.58	217.67	216.58	217.66	217.66	0.45%	10,188
Apr 2, 2026	214.43	216.69	214.37	216.69	216.69	0.18%	19,649
Apr 1, 2026	215.36	216.91	215.36	216.30	216.30	0.62%	8,477
Mar 31, 2026	212.53	215.00	212.41	214.98	214.98	2.04%	6,042
Mar 30, 2026	213.05	213.05	209.83	210.67	210.67	-0.42%	11,043
Mar 27, 2026	213.69	213.69	211.10	211.56	211.56	-1.13%	10,493
Mar 26, 2026	216.07	216.32	213.85	213.97	213.97	-1.03%	43,806
Mar 25, 2026	216.76	217.03	215.96	216.20	216.20	0.45%	12,858
Mar 24, 2026	212.90	216.20	212.90	215.24	215.24	0.54%	17,872
Mar 23, 2026	214.71	216.21	214.07	214.07	214.07	0.62%	11,691
Mar 20, 2026	214.83	214.83	212.41	212.75	211.83	-1.28%	8,702
Mar 19, 2026	214.21	216.10	214.21	215.50	214.57	0.03%	65,320
Mar 18, 2026	217.09	217.64	215.43	215.43	214.50	-1.18%	3,552
Mar 17, 2026	218.29	219.10	218.00	218.00	217.06	0.49%	6,308
Mar 16, 2026	216.91	217.87	216.91	216.93	216.00	0.75%	7,412
Mar 13, 2026	216.86	217.14	215.06	215.31	214.38	-0.12%	5,114
Mar 12, 2026	217.22	217.22	215.57	215.57	214.64	-1.16%	15,307
Mar 11, 2026	218.01	218.38	217.29	218.11	217.17	0.03%	7,436
Mar 10, 2026	218.39	220.31	217.57	218.05	217.11	-0.24%	6,691
Mar 9, 2026	215.34	218.66	213.90	218.57	217.63	0.34%	14,547
Mar 6, 2026	218.33	218.35	217.10	217.84	216.90	-1.35%	100,450
Mar 5, 2026	222.34	222.44	219.63	220.82	219.87	-1.09%	7,032
Mar 4, 2026	222.47	223.58	222.02	223.26	222.30	0.63%	18,683
Mar 3, 2026	220.64	222.65	218.90	221.85	220.90	-1.14%	10,696
Mar 2, 2026	223.07	224.73	222.92	224.40	223.43	-0.04%	6,364
Feb 27, 2026	223.49	224.48	222.94	224.48	223.51	-0.11%	4,288
Feb 26, 2026	224.58	224.88	223.57	224.73	223.76	0.06%	4,422
Feb 25, 2026	225.02	225.08	223.48	224.60	223.63	0.35%	10,074
Feb 24, 2026	223.32	223.92	223.10	223.83	222.86	0.60%	8,484
Feb 23, 2026	225.04	225.04	221.84	222.48	221.52	-1.18%	9,043
Feb 20, 2026	223.17	225.13	223.17	225.13	224.16	0.50%	5,240
Feb 19, 2026	224.57	224.57	223.21	224.02	223.05	-0.27%	7,192
Feb 18, 2026	223.75	225.17	223.75	224.63	223.66	0.54%	10,855
Feb 17, 2026	223.97	223.97	222.16	223.42	222.46	-0.20%	15,357
Feb 13, 2026	222.68	224.88	222.68	223.86	222.90	0.50%	8,985
Feb 12, 2026	227.38	227.38	222.74	222.74	221.78	-1.40%	11,517
Feb 11, 2026	226.66	226.66	225.01	225.91	224.94	0.45%	11,873
Feb 10, 2026	225.74	225.77	224.86	224.91	223.94	-0.26%	14,333
Feb 9, 2026	225.07	225.91	224.45	225.50	224.53	-0.04%	9,759
Feb 6, 2026	223.64	225.58	223.61	225.58	224.61	1.95%	11,389
Feb 5, 2026	221.55	222.14	220.72	221.27	220.32	-0.83%	6,744
Feb 4, 2026	223.89	224.00	222.40	223.14	222.17	0.30%	6,377
Feb 3, 2026	221.69	223.10	220.66	222.47	221.51	0.42%	4,990
Feb 2, 2026	218.85	221.89	218.85	221.55	220.60	1.01%	15,533
Jan 30, 2026	219.68	219.68	218.28	219.33	218.38	-0.08%	12,324