Skip to main content
logo
State Street SPDR S&P 1500 Value Tilt ETF (VLU)
NYSEARCA: VLU · Real-Time Price · USD
237.74
+2.80 (1.19%)
At close: Jun 11, 2026, 4:00 PM EDT
237.74
0.00 (0.00%)
After-hours: Jun 11, 2026, 4:10 PM EDT

VLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 2026235.71238.01235.04237.74237.741.19%9,775
Jun 10, 2026236.22236.70234.94234.94234.94-0.72%3,400
Jun 9, 2026237.44237.44234.60236.65236.650.22%5,823
Jun 8, 2026236.65237.35235.89236.13236.130.05%4,332
Jun 5, 2026238.43238.43235.76236.01236.01-1.15%6,266
Jun 4, 2026237.55238.90237.55238.76238.760.76%6,215
Jun 3, 2026237.16237.67236.88236.97236.96-0.49%8,655
Jun 2, 2026237.81238.37237.20238.13238.130.17%3,664
Jun 1, 2026237.91238.08237.33237.74237.74-4,331
May 29, 2026237.38238.08237.38237.73237.730.15%5,747
May 28, 2026236.95237.49236.95237.38237.370.34%9,075
May 27, 2026236.24237.30236.24236.56236.560.06%5,396
May 26, 2026236.39236.49236.14236.42236.420.28%5,923
May 22, 2026234.97236.15234.97235.75235.750.79%4,544
May 21, 2026232.60234.12232.03233.91233.910.19%5,328
May 20, 2026232.48233.64232.48233.46233.460.87%4,561
May 19, 2026231.65232.38231.44231.44231.44-0.51%8,470
May 18, 2026231.68232.63231.55232.63232.630.58%4,730
May 15, 2026232.14232.14231.29231.29231.29-0.86%2,275
May 14, 2026232.80233.74232.80233.29233.290.36%9,811
May 13, 2026232.12232.68231.70232.45232.45-0.06%6,602
May 12, 2026232.65232.65230.99232.60232.600.15%3,778
May 11, 2026233.31233.31232.05232.25232.25-0.24%9,591
May 8, 2026232.71233.36232.33232.82232.820.47%4,776
May 7, 2026233.66233.66231.71231.73231.73-0.71%6,806
May 6, 2026232.52233.52232.52233.38233.380.80%7,408
May 5, 2026230.91232.13230.81231.51231.510.67%13,411
May 4, 2026231.28231.90229.81229.97229.97-0.77%5,674
May 1, 2026232.72232.73231.76231.76231.76-0.01%4,471
Apr 30, 2026231.15232.22231.04231.77231.771.10%5,732
Apr 29, 2026229.54229.54228.56229.25229.250.04%8,079
Apr 28, 2026228.88229.38228.86229.16229.16-0.05%30,451
Apr 27, 2026228.91230.44228.91229.29229.290.05%9,685
Apr 24, 2026229.22229.24228.78229.16229.16-0.04%3,758
Apr 23, 2026228.74229.88228.51229.26229.260.11%7,455
Apr 22, 2026230.28230.28228.69229.02229.020.11%6,866
Apr 21, 2026230.85230.85228.76228.76228.76-0.31%6,689
Apr 20, 2026229.59229.89229.30229.46229.460.03%7,446
Apr 17, 2026228.09230.32228.00229.39229.390.89%48,076
Apr 16, 2026226.26227.37226.26227.37227.370.61%20,580
Apr 15, 2026226.36226.36225.04226.00226.00-0.01%8,035
Apr 14, 2026224.94226.15224.76226.03226.030.48%11,192
Apr 13, 2026222.54225.00222.54224.95224.950.86%5,357
Apr 10, 2026224.88224.88222.96223.02223.02-0.49%5,091
Apr 9, 2026222.73224.51222.73224.11224.110.68%6,442
Apr 8, 2026223.38223.38221.26222.60222.602.23%23,893
Apr 7, 2026217.66218.15216.67217.75217.750.04%9,357
Apr 6, 2026216.58217.67216.58217.66217.660.45%10,189
Apr 2, 2026214.43216.69214.37216.69216.690.18%19,651
Apr 1, 2026215.36216.91215.36216.30216.300.62%8,482