VLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	249.07	249.68	249.07	249.24	249.24	-0.37%	3,603
Sep 3, 2026	249.08	250.37	249.08	250.17	250.17	0.82%	5,059
Sep 2, 2026	247.11	248.48	247.11	248.13	248.13	0.79%	4,250
Sep 1, 2026	246.75	247.12	246.02	246.18	246.18	-0.46%	6,727
Aug 31, 2026	247.27	247.38	247.04	247.33	247.33	-0.43%	66,868
Aug 28, 2026	249.17	249.45	247.97	248.39	248.39	0.10%	4,110
Aug 27, 2026	248.36	248.50	247.45	248.16	248.16	-0.36%	5,550
Aug 26, 2026	248.23	249.27	248.23	249.06	249.06	0.19%	8,774
Aug 25, 2026	247.85	248.58	247.85	248.58	248.58	0.06%	6,080
Aug 24, 2026	247.95	248.44	247.89	248.44	248.44	0.17%	4,590
Aug 21, 2026	248.03	248.11	247.86	248.02	248.02	0.51%	3,668
Aug 20, 2026	247.80	247.89	246.76	246.77	246.77	-0.71%	5,366
Aug 19, 2026	249.75	249.95	248.42	248.53	248.53	0.23%	5,366
Aug 18, 2026	248.80	249.08	247.91	247.95	247.95	-0.34%	18,909
Aug 17, 2026	249.92	249.92	248.79	248.79	248.79	-0.73%	5,743
Aug 14, 2026	250.97	250.97	250.60	250.62	250.62	0.09%	2,918
Aug 13, 2026	249.77	250.39	249.72	250.39	250.39	0.65%	4,428
Aug 12, 2026	248.84	249.02	248.00	248.77	248.77	0.19%	8,258
Aug 11, 2026	248.42	249.28	248.29	248.29	248.29	-0.02%	3,305
Aug 10, 2026	247.91	248.74	247.91	248.34	248.34	0.21%	5,928
Aug 7, 2026	246.83	248.15	246.83	247.81	247.81	0.43%	9,190
Aug 6, 2026	249.03	249.03	246.61	246.76	246.76	-0.35%	5,382
Aug 5, 2026	249.65	249.65	247.30	247.63	247.63	-0.36%	6,328
Aug 4, 2026	245.33	248.90	245.33	248.51	248.51	1.12%	3,214
Aug 3, 2026	244.24	245.76	244.24	245.76	245.76	1.00%	5,357
Jul 31, 2026	243.16	243.64	241.54	243.34	243.34	0.42%	6,833
Jul 30, 2026	241.67	242.32	240.21	242.31	242.31	0.44%	7,264
Jul 29, 2026	243.02	243.02	241.16	241.26	241.26	-1.14%	6,163
Jul 28, 2026	242.41	244.14	242.41	244.03	244.03	0.85%	8,402
Jul 27, 2026	242.52	242.52	241.81	241.97	241.97	0.42%	4,657
Jul 24, 2026	239.66	241.82	239.66	240.95	240.95	0.68%	8,480
Jul 23, 2026	241.20	241.20	238.96	239.33	239.33	-1.01%	6,058
Jul 22, 2026	242.28	242.62	241.52	241.77	241.77	0.05%	2,691
Jul 21, 2026	240.41	241.80	240.41	241.64	241.64	0.66%	4,829
Jul 20, 2026	242.04	242.04	240.06	240.06	240.06	-0.45%	5,673
Jul 17, 2026	241.25	242.43	241.14	241.14	241.14	-0.47%	3,823
Jul 16, 2026	241.38	242.53	241.38	242.27	242.27	0.50%	2,379
Jul 15, 2026	241.56	242.02	240.92	241.06	241.06	0.01%	5,731
Jul 14, 2026	241.18	241.91	240.82	241.03	241.03	-0.13%	5,359
Jul 13, 2026	241.27	242.34	241.27	241.35	241.35	0.08%	5,267
Jul 10, 2026	241.82	241.82	240.83	241.15	241.15	0.46%	9,969
Jul 9, 2026	239.60	240.34	239.60	240.06	240.06	0.57%	3,733
Jul 8, 2026	238.66	238.99	238.25	238.69	238.69	-0.84%	5,192
Jul 7, 2026	241.06	241.98	240.62	240.70	240.70	0.10%	3,922
Jul 6, 2026	240.07	240.63	239.95	240.46	240.46	0.30%	5,070
Jul 2, 2026	240.08	240.08	238.15	239.74	239.74	0.43%	6,423
Jul 1, 2026	237.77	239.94	237.77	238.71	238.71	0.21%	28,517
Jun 30, 2026	238.02	238.65	237.87	238.21	238.21	-0.02%	8,575
Jun 29, 2026	238.28	239.02	237.88	238.26	238.25	0.16%	3,465
Jun 26, 2026	236.33	238.26	236.33	237.88	237.88	0.51%	5,591