VLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	250.47	250.57	250.47	251.06	251.06	1.93%	11,962
Nov 3, 2026	247.09	247.30	246.31	246.31	246.31	-0.30%	23,199
Nov 2, 2026	247.18	248.48	247.06	247.06	247.06	0.17%	15,728
Oct 30, 2026	247.77	247.81	245.70	246.64	246.64	-0.73%	6,551
Oct 29, 2026	248.05	248.50	247.62	248.46	248.46	0.56%	5,602
Oct 28, 2026	248.06	248.06	246.38	247.07	247.07	0.04%	8,764
Oct 27, 2026	246.94	247.01	246.55	246.96	246.96	0.14%	16,863
Oct 26, 2026	246.31	247.51	246.06	246.61	246.61	0.29%	15,717
Oct 23, 2026	245.82	246.81	245.42	245.90	245.90	-0.64%	18,188
Oct 22, 2026	246.64	247.49	245.65	247.49	247.49	0.19%	5,690
Oct 21, 2026	247.01	247.12	246.03	247.03	247.03	0.11%	4,331
Oct 20, 2026	246.77	246.77	246.22	246.77	246.77	0.92%	6,259
Oct 19, 2026	245.21	245.21	244.53	244.53	244.53	-0.18%	5,833
Oct 16, 2026	246.66	246.66	244.43	244.98	244.98	-0.30%	3,116
Oct 15, 2026	244.63	245.72	244.63	245.72	245.72	0.82%	6,022
Oct 14, 2026	244.49	244.49	243.00	243.71	243.71	-0.51%	11,066
Oct 13, 2026	245.13	245.35	244.43	244.96	244.96	0.17%	7,117
Oct 12, 2026	244.64	244.76	244.29	244.54	244.54	0.26%	8,467
Oct 9, 2026	243.41	244.16	243.41	243.90	243.90	0.23%	3,708
Oct 8, 2026	242.59	243.41	242.06	243.35	243.35	0.46%	4,183
Oct 7, 2026	241.87	242.63	241.74	242.25	242.25	-0.36%	5,890
Oct 6, 2026	243.28	243.63	243.08	243.13	243.13	0.50%	13,407
Oct 5, 2026	241.09	242.32	240.99	241.92	241.92	0.42%	12,267
Oct 2, 2026	240.85	241.29	240.43	240.90	240.90	0.55%	6,531
Oct 1, 2026	239.34	239.66	237.79	239.59	239.59	0.25%	8,033
Sep 30, 2026	240.49	240.61	238.98	238.99	238.99	-0.43%	5,995
Sep 29, 2026	240.07	240.58	239.32	240.02	240.02	-0.25%	7,729
Sep 28, 2026	242.41	242.41	240.40	240.63	240.63	-0.88%	32,476
Sep 25, 2026	241.89	243.00	241.79	242.77	242.77	0.47%	8,505
Sep 24, 2026	241.10	242.16	241.10	241.62	241.62	-0.17%	5,740
Sep 23, 2026	243.97	243.97	242.03	242.03	242.03	-0.68%	7,130
Sep 22, 2026	244.20	244.35	243.69	243.69	243.69	-0.34%	6,576
Sep 21, 2026	244.20	245.09	243.93	244.52	244.51	0.59%	7,712
Sep 18, 2026	244.82	244.82	243.81	244.13	243.08	-0.50%	5,587
Sep 17, 2026	245.93	245.93	245.32	245.35	244.29	0.60%	7,765
Sep 16, 2026	246.21	246.27	242.99	243.89	242.84	-0.85%	5,753
Sep 15, 2026	246.67	246.67	245.67	245.98	244.92	-0.36%	12,736
Sep 14, 2026	247.21	247.34	246.46	246.87	245.81	-0.12%	5,267
Sep 11, 2026	247.07	247.38	247.02	247.16	246.09	0.87%	3,706
Sep 10, 2026	246.54	246.54	244.93	245.03	243.97	-0.48%	6,568
Sep 9, 2026	247.70	247.70	246.21	246.21	245.15	-0.47%	6,013
Sep 8, 2026	248.32	248.50	247.37	247.37	246.30	-0.75%	4,463
Sep 4, 2026	249.07	249.68	249.07	249.24	248.16	-0.37%	3,796
Sep 3, 2026	249.08	250.37	249.08	250.17	249.09	0.82%	5,062
Sep 2, 2026	247.11	248.48	247.11	248.13	247.06	0.79%	4,251
Sep 1, 2026	246.75	247.12	246.02	246.18	245.12	-0.46%	6,727
Aug 31, 2026	247.27	247.38	247.04	247.33	246.26	-0.43%	66,869
Aug 28, 2026	249.17	249.45	247.97	248.39	247.32	0.10%	4,110
Aug 27, 2026	248.36	248.50	247.45	248.16	247.09	-0.36%	5,551
Aug 26, 2026	248.23	249.27	248.23	249.06	247.99	0.19%	8,774