VMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	57.73	57.73	57.73	57.73	57.73	0.49%	53
Feb 19, 2026	57.45	57.45	57.45	57.45	57.45	-0.28%	71
Feb 18, 2026	57.69	57.70	57.61	57.61	57.61	0.83%	3,779
Feb 17, 2026	57.14	57.14	57.14	57.14	57.13	-0.04%	219
Feb 13, 2026	57.16	57.16	57.16	57.16	57.16	1.08%	6
Feb 12, 2026	57.00	57.00	56.55	56.55	56.55	-1.74%	741
Feb 11, 2026	57.55	57.55	57.55	57.55	57.55	0.43%	19
Feb 10, 2026	57.38	57.38	57.30	57.30	57.30	-0.60%	107
Feb 9, 2026	57.65	57.65	57.65	57.65	57.65	0.12%	8
Feb 6, 2026	57.45	57.58	57.45	57.58	57.58	2.63%	109
Feb 5, 2026	56.64	56.64	56.10	56.10	56.10	-1.25%	1,822
Feb 4, 2026	56.68	56.81	56.68	56.81	56.81	0.06%	162
Feb 3, 2026	56.78	56.78	56.78	56.78	56.78	0.06%	6
Feb 2, 2026	56.74	56.74	56.74	56.74	56.74	0.71%	5
Jan 30, 2026	56.28	56.34	56.28	56.34	56.34	-0.62%	1,875
Jan 29, 2026	56.69	56.69	56.69	56.69	56.69	0.73%	12
Jan 28, 2026	56.19	56.31	56.19	56.28	56.28	0.71%	908
Jan 27, 2026	55.88	55.88	55.88	55.88	55.88	-0.44%	35
Jan 26, 2026	56.13	56.13	56.13	56.13	56.13	0.54%	43
Jan 23, 2026	55.83	55.83	55.83	55.83	55.83	-0.47%	11
Jan 22, 2026	56.10	56.10	56.10	56.10	56.10	0.51%	13
Jan 21, 2026	55.81	55.81	55.81	55.81	55.81	1.68%	13
Jan 20, 2026	54.89	54.89	54.89	54.89	54.89	-1.52%	12
Jan 16, 2026	55.74	55.74	55.74	55.74	55.74	-0.51%	59
Jan 15, 2026	56.03	56.03	56.03	56.03	56.03	0.72%	6
Jan 14, 2026	55.63	55.63	55.63	55.63	55.63	0.20%	64
Jan 13, 2026	55.52	55.52	55.52	55.52	55.52	-0.46%	118
Jan 12, 2026	55.78	55.78	55.78	55.78	55.78	-0.38%	9
Jan 9, 2026	55.98	55.99	55.98	55.99	55.99	0.64%	414
Jan 8, 2026	55.63	55.63	55.63	55.63	55.63	0.52%	5
Jan 7, 2026	55.35	55.35	55.35	55.35	55.35	-1.38%	93
Jan 6, 2026	56.12	56.12	56.12	56.12	56.12	0.97%	14
Jan 5, 2026	55.58	55.58	55.58	55.58	55.58	1.21%	16
Jan 2, 2026	54.92	54.92	54.92	54.92	54.92	1.13%	54
Dec 31, 2025	54.31	54.31	54.31	54.31	54.31	-0.79%	12
Dec 30, 2025	54.74	54.74	54.74	54.74	54.74	-0.13%	10
Dec 29, 2025	54.81	54.81	54.81	54.81	54.81	-0.42%	28
Dec 26, 2025	55.04	55.04	55.04	55.04	55.04	-0.12%	12
Dec 24, 2025	55.11	55.11	55.11	55.11	55.11	0.54%	13
Dec 23, 2025	54.81	54.81	54.81	54.81	54.81	-0.62%	20
Dec 22, 2025	55.15	55.15	55.15	55.15	54.76	0.77%	15
Dec 19, 2025	54.73	54.73	54.73	54.73	54.34	0.56%	8
Dec 18, 2025	54.43	54.43	54.43	54.43	54.04	0.44%	32
Dec 17, 2025	54.59	54.67	54.19	54.19	53.80	-0.54%	528
Dec 16, 2025	54.49	54.49	54.49	54.49	54.10	-0.65%	9
Dec 15, 2025	54.84	54.84	54.84	54.84	54.45	-	27
Dec 12, 2025	54.84	54.84	54.84	54.84	54.45	-1.08%	16
Dec 11, 2025	55.45	55.45	55.45	55.45	55.05	0.94%	15
Dec 10, 2025	54.93	54.93	54.93	54.93	54.53	1.50%	5
Dec 9, 2025	54.11	54.11	54.11	54.11	53.73	0.08%	5