VMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	55.14	55.14	55.14	55.14	55.14	-1.05%	16
Mar 26, 2026	55.72	55.72	55.72	55.72	55.72	-0.68%	6
Mar 25, 2026	56.10	56.10	56.10	56.10	56.10	-0.13%	7
Mar 24, 2026	56.18	56.18	56.18	56.18	55.93	0.68%	9
Mar 23, 2026	55.80	55.80	55.80	55.80	55.55	1.12%	10
Mar 20, 2026	55.22	55.22	55.18	55.18	54.94	-0.89%	251
Mar 19, 2026	55.68	55.68	55.68	55.68	55.43	0.22%	8
Mar 18, 2026	55.56	55.56	55.56	55.56	55.31	-1.05%	13
Mar 17, 2026	56.28	56.28	56.15	56.15	55.90	0.68%	503
Mar 16, 2026	55.77	55.77	55.77	55.77	55.52	0.65%	41
Mar 13, 2026	55.41	55.41	55.41	55.41	55.17	0.21%	109
Mar 12, 2026	55.30	55.30	55.30	55.30	55.05	-1.22%	49
Mar 11, 2026	55.98	55.98	55.98	55.98	55.73	0.06%	2
Mar 10, 2026	55.95	55.95	55.95	55.95	55.70	-0.33%	3
Mar 9, 2026	56.13	56.13	56.13	56.13	55.89	0.27%	24
Mar 6, 2026	56.00	56.01	55.98	55.98	55.74	-1.61%	3,277
Mar 5, 2026	56.90	56.90	56.90	56.90	56.65	-0.61%	70
Mar 4, 2026	57.25	57.25	57.25	57.25	57.00	0.76%	10
Mar 3, 2026	56.82	56.82	56.82	56.82	56.57	-1.50%	13
Mar 2, 2026	57.68	57.68	57.68	57.68	57.43	0.42%	9
Feb 27, 2026	57.24	57.44	57.24	57.44	57.19	-0.28%	167
Feb 26, 2026	57.61	57.61	57.61	57.61	57.35	0.25%	2
Feb 25, 2026	57.46	57.46	57.46	57.46	57.21	0.90%	8
Feb 24, 2026	56.95	56.95	56.95	56.95	56.70	0.49%	98
Feb 23, 2026	56.67	56.67	56.67	56.67	56.42	-1.84%	2
Feb 20, 2026	57.73	57.73	57.73	57.73	57.48	0.49%	53
Feb 19, 2026	57.45	57.45	57.45	57.45	57.20	-0.28%	71
Feb 18, 2026	57.69	57.70	57.61	57.61	57.35	0.83%	3,779
Feb 17, 2026	57.14	57.14	57.14	57.14	56.88	-0.04%	219
Feb 13, 2026	57.16	57.16	57.16	57.16	56.91	1.08%	6
Feb 12, 2026	57.00	57.00	56.55	56.55	56.30	-1.74%	741
Feb 11, 2026	57.55	57.55	57.55	57.55	57.30	0.43%	19
Feb 10, 2026	57.38	57.38	57.30	57.30	57.05	-0.60%	107
Feb 9, 2026	57.65	57.65	57.65	57.65	57.39	0.12%	8
Feb 6, 2026	57.45	57.58	57.45	57.58	57.32	2.63%	109
Feb 5, 2026	56.64	56.64	56.10	56.10	55.85	-1.25%	1,822
Feb 4, 2026	56.68	56.81	56.68	56.81	56.56	0.06%	162
Feb 3, 2026	56.78	56.78	56.78	56.78	56.53	0.06%	6
Feb 2, 2026	56.74	56.74	56.74	56.74	56.49	0.71%	5
Jan 30, 2026	56.28	56.34	56.28	56.34	56.09	-0.62%	1,875
Jan 29, 2026	56.69	56.69	56.69	56.69	56.44	0.73%	12
Jan 28, 2026	56.19	56.31	56.19	56.28	56.03	0.71%	908
Jan 27, 2026	55.88	55.88	55.88	55.88	55.64	-0.44%	35
Jan 26, 2026	56.13	56.13	56.13	56.13	55.88	0.54%	43
Jan 23, 2026	55.83	55.83	55.83	55.83	55.58	-0.47%	11
Jan 22, 2026	56.10	56.10	56.10	56.10	55.85	0.51%	13
Jan 21, 2026	55.81	55.81	55.81	55.81	55.57	1.68%	13
Jan 20, 2026	54.89	54.89	54.89	54.89	54.65	-1.52%	12
Jan 16, 2026	55.74	55.74	55.74	55.74	55.49	-0.51%	59
Jan 15, 2026	56.03	56.03	56.03	56.03	55.78	0.72%	6