VMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2025	43.82	43.94	43.13	43.13	-	-5.05%	11
Apr 9, 2025	45.43	45.43	45.43	45.43	45.43	8.08%	11
Apr 8, 2025	42.03	42.03	42.03	42.03	42.03	-1.66%	18
Apr 7, 2025	42.74	42.74	42.74	42.74	42.74	-0.24%	48
Apr 4, 2025	42.84	42.84	42.84	42.84	42.84	-5.97%	45
Apr 3, 2025	45.86	45.86	45.56	45.56	45.56	-6.11%	123
Apr 2, 2025	48.52	48.52	48.52	48.52	48.52	1.02%	1
Apr 1, 2025	48.04	48.04	48.04	48.04	48.04	0.14%	123
Mar 31, 2025	47.97	47.97	47.97	47.97	47.97	0.94%	14
Mar 28, 2025	47.52	47.52	47.52	47.52	47.52	-1.62%	5
Mar 27, 2025	48.30	48.30	48.30	48.30	48.30	-0.49%	1
Mar 26, 2025	48.54	48.54	48.54	48.54	48.54	-0.10%	3
Mar 25, 2025	48.59	48.59	48.59	48.59	48.59	-0.65%	25
Mar 24, 2025	48.91	48.91	48.91	48.91	48.66	1.92%	25
Mar 21, 2025	47.99	47.99	47.99	47.99	47.74	-0.34%	2
Mar 20, 2025	48.15	48.15	48.15	48.15	47.91	-0.13%	-
Mar 19, 2025	48.22	48.22	48.22	48.22	47.97	0.97%	-
Mar 18, 2025	47.75	47.75	47.75	47.75	47.51	-0.59%	54
Mar 17, 2025	48.04	48.04	48.04	48.04	47.79	1.09%	54
Mar 14, 2025	47.52	47.52	47.52	47.52	47.27	2.14%	29
Mar 13, 2025	46.52	46.52	46.52	46.52	46.28	-1.14%	27
Mar 12, 2025	47.06	47.06	47.06	47.06	46.81	-0.22%	27
Mar 11, 2025	47.16	47.16	47.16	47.16	46.92	-1.07%	179
Mar 10, 2025	47.67	47.67	47.67	47.67	47.42	-1.77%	179
Mar 7, 2025	48.53	48.53	48.53	48.53	48.28	0.95%	3
Mar 6, 2025	47.91	48.07	47.87	48.07	47.82	-0.95%	228
Mar 5, 2025	47.89	48.54	47.89	48.53	48.28	0.39%	309
Mar 4, 2025	48.14	48.34	48.02	48.34	48.10	-2.52%	366
Mar 3, 2025	50.00	50.00	49.59	49.59	49.34	-1.83%	307
Feb 28, 2025	49.94	50.52	49.94	50.52	50.26	1.08%	812
Feb 27, 2025	50.56	50.56	49.98	49.98	49.72	-0.52%	2,100
Feb 26, 2025	50.24	50.24	50.24	50.24	49.98	-0.10%	13
Feb 25, 2025	50.00	50.29	49.96	50.29	50.03	0.03%	610
Feb 24, 2025	50.48	50.48	50.28	50.28	50.02	-0.06%	109
Feb 21, 2025	50.87	50.87	50.31	50.31	50.05	-1.76%	229
Feb 20, 2025	51.21	51.21	51.21	51.21	50.94	-0.69%	507
Feb 19, 2025	51.37	51.56	51.37	51.56	51.30	0.11%	507
Feb 18, 2025	51.50	51.50	51.50	51.50	51.24	0.60%	8
Feb 14, 2025	51.20	51.20	51.20	51.20	50.93	0.48%	93
Feb 13, 2025	50.90	50.95	50.87	50.95	50.69	0.97%	579
Feb 12, 2025	50.48	50.48	50.46	50.46	50.20	-0.71%	101
Feb 11, 2025	50.82	50.82	50.82	50.82	50.56	0.43%	24
Feb 10, 2025	50.88	50.88	50.61	50.61	50.35	0.48%	143
Feb 7, 2025	50.41	50.41	50.36	50.36	50.10	-0.63%	135
Feb 6, 2025	50.68	50.68	50.68	50.68	50.42	0.18%	48
Feb 5, 2025	50.59	50.59	50.59	50.59	50.33	0.53%	4
Feb 4, 2025	50.30	50.32	50.30	50.32	50.07	0.35%	407
Feb 3, 2025	50.15	50.15	50.15	50.15	49.89	-0.71%	41
Jan 31, 2025	50.49	50.51	50.49	50.51	50.25	-0.97%	179
Jan 30, 2025	51.00	51.00	51.00	51.00	50.74	0.63%	9