VMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	56.28	56.34	56.28	56.34	56.34	-0.62%	1,875
Jan 29, 2026	56.69	56.69	56.69	56.69	56.69	0.73%	12
Jan 28, 2026	56.19	56.31	56.19	56.28	56.28	0.71%	908
Jan 27, 2026	55.88	55.88	55.88	55.88	55.88	-0.44%	35
Jan 26, 2026	56.13	56.13	56.13	56.13	56.13	0.54%	43
Jan 23, 2026	55.83	55.83	55.83	55.83	55.83	-0.47%	11
Jan 22, 2026	56.10	56.10	56.10	56.10	56.10	0.51%	13
Jan 21, 2026	55.81	55.81	55.81	55.81	55.81	1.68%	13
Jan 20, 2026	54.89	54.89	54.89	54.89	54.89	-1.52%	12
Jan 16, 2026	55.74	55.74	55.74	55.74	55.74	-0.51%	59
Jan 15, 2026	56.03	56.03	56.03	56.03	56.03	0.72%	6
Jan 14, 2026	55.63	55.63	55.63	55.63	55.63	0.20%	64
Jan 13, 2026	55.52	55.52	55.52	55.52	55.52	-0.46%	118
Jan 12, 2026	55.78	55.78	55.78	55.78	55.78	-0.38%	9
Jan 9, 2026	55.98	55.99	55.98	55.99	55.99	0.64%	414
Jan 8, 2026	55.63	55.63	55.63	55.63	55.63	0.52%	5
Jan 7, 2026	55.35	55.35	55.35	55.35	55.35	-1.38%	93
Jan 6, 2026	56.12	56.12	56.12	56.12	56.12	0.97%	14
Jan 5, 2026	55.58	55.58	55.58	55.58	55.58	1.21%	16
Jan 2, 2026	54.92	54.92	54.92	54.92	54.92	1.13%	54
Dec 31, 2025	54.31	54.31	54.31	54.31	54.31	-0.79%	12
Dec 30, 2025	54.74	54.74	54.74	54.74	54.74	-0.13%	10
Dec 29, 2025	54.81	54.81	54.81	54.81	54.81	-0.42%	28
Dec 26, 2025	55.04	55.04	55.04	55.04	55.04	-0.12%	12
Dec 24, 2025	55.11	55.11	55.11	55.11	55.11	0.54%	13
Dec 23, 2025	54.81	54.81	54.81	54.81	54.81	-0.62%	20
Dec 22, 2025	55.15	55.15	55.15	55.15	54.76	0.77%	15
Dec 19, 2025	54.73	54.73	54.73	54.73	54.34	0.56%	8
Dec 18, 2025	54.43	54.43	54.43	54.43	54.04	0.44%	32
Dec 17, 2025	54.59	54.67	54.19	54.19	53.80	-0.54%	528
Dec 16, 2025	54.49	54.49	54.49	54.49	54.10	-0.65%	9
Dec 15, 2025	54.84	54.84	54.84	54.84	54.45	-	27
Dec 12, 2025	54.84	54.84	54.84	54.84	54.45	-1.08%	16
Dec 11, 2025	55.45	55.45	55.45	55.45	55.05	0.94%	15
Dec 10, 2025	54.93	54.93	54.93	54.93	54.53	1.50%	5
Dec 9, 2025	54.11	54.11	54.11	54.11	53.73	0.08%	5
Dec 8, 2025	54.07	54.07	54.07	54.07	53.69	-0.34%	16
Dec 5, 2025	54.26	54.26	54.26	54.26	53.87	-	150
Dec 4, 2025	54.26	54.26	54.26	54.26	53.87	0.33%	8
Dec 3, 2025	54.10	54.10	54.08	54.08	53.70	1.05%	256
Dec 2, 2025	53.52	53.52	53.52	53.52	53.14	-0.26%	8
Dec 1, 2025	53.66	53.66	53.66	53.66	53.28	-0.53%	107
Nov 28, 2025	53.95	53.95	53.95	53.95	53.56	0.45%	8
Nov 26, 2025	53.71	53.71	53.71	53.71	53.32	1.14%	5
Nov 25, 2025	53.10	53.10	53.10	53.10	52.72	1.09%	10
Nov 24, 2025	52.53	52.53	52.53	52.53	52.15	1.21%	15
Nov 21, 2025	51.90	51.90	51.90	51.90	51.53	1.39%	16
Nov 20, 2025	51.19	51.19	51.19	51.19	50.82	-1.60%	70
Nov 19, 2025	52.02	52.02	52.02	52.02	51.65	0.08%	15
Nov 18, 2025	52.06	52.06	51.98	51.98	51.61	0.17%	214