Hartford US Value ETF (VMAX)
BATS: VMAX · Real-Time Price · USD
52.96
-0.47 (-0.88%)
At close: Oct 30, 2025, 4:00 PM EDT
52.96
0.00 (0.00%)
After-hours: Oct 30, 2025, 8:00 PM EDT

VMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202552.9652.9652.9652.9652.96-0.88%23
Oct 29, 202553.4353.4353.4353.4353.43-0.20%119
Oct 28, 202553.5353.5353.5353.5353.53-0.52%55
Oct 27, 202553.8153.8153.8153.8153.810.60%26
Oct 24, 202553.5553.5553.4953.4953.490.97%256
Oct 23, 202552.9852.9852.9852.9852.980.71%180
Oct 22, 202552.6152.6152.6152.6152.61-0.72%6
Oct 21, 202552.9952.9952.9952.9952.99-0.13%25
Oct 20, 202553.0653.0653.0653.0653.060.81%168
Oct 17, 202552.6352.6352.6352.6352.630.25%3
Oct 16, 202552.5052.5052.5052.5052.50-1.34%23
Oct 15, 202553.2153.2153.2153.2153.210.52%61
Oct 14, 202553.1753.1752.9452.9452.940.76%124
Oct 13, 202552.5452.5452.5452.5452.541.55%12
Oct 10, 202553.2353.2351.7451.7451.74-2.67%1,966
Oct 9, 202553.1653.1653.1653.1653.16-0.81%5
Oct 8, 202553.5953.5953.5953.5953.590.46%13
Oct 7, 202553.3953.3953.3553.3553.35-0.34%1,195
Oct 6, 202553.5353.5353.5353.5353.53-0.04%12
Oct 3, 202553.5553.5553.5553.5553.550.56%10
Oct 2, 202553.2553.2553.2553.2553.250.14%6
Oct 1, 202553.1853.1853.1853.1853.180.31%102
Sep 30, 202553.0253.0253.0253.0253.02-0.08%17
Sep 29, 202553.0653.0653.0653.0653.06-0.28%10
Sep 26, 202553.2053.2053.2053.2053.200.88%47
Sep 25, 202552.7452.7452.7452.7452.74-1.04%5
Sep 24, 202553.3853.3853.2953.2953.04-0.24%104
Sep 23, 202553.4453.4453.4253.4253.17-0.18%206
Sep 22, 202553.3553.5253.3553.5253.270.19%130
Sep 19, 202553.3653.4253.3653.4253.17-0.24%883
Sep 18, 202553.5553.5553.5553.5553.290.62%219
Sep 17, 202553.2253.2253.2253.2252.970.26%25
Sep 16, 202553.0853.0853.0853.0852.83-0.23%8
Sep 15, 202553.2153.2153.2153.2152.950.08%32
Sep 12, 202553.2353.2353.1653.1652.91-0.42%710
Sep 11, 202553.2253.3953.2153.3953.130.86%7,605
Sep 10, 202552.9252.9452.7752.9352.680.30%9,509
Sep 9, 202552.7752.7752.7752.7752.520.10%12
Sep 8, 202552.7252.7252.7252.7252.47-0.13%31
Sep 5, 202552.7952.7952.7952.7952.54-0.56%3
Sep 4, 202553.0953.0953.0953.0952.841.08%22
Sep 3, 202552.5252.5252.5252.5252.27-0.10%9
Sep 2, 202552.5752.5752.5752.5752.33-0.41%6
Aug 29, 202552.7952.7952.7952.7952.54-0.11%62
Aug 28, 202552.6252.8552.6252.8552.600.06%1,686
Aug 27, 202552.8252.8252.8252.8252.570.49%3
Aug 26, 202552.5652.5652.5652.5652.310.13%3
Aug 25, 202552.4952.4952.4952.4952.24-0.19%17
Aug 22, 202552.5952.5952.5952.5952.342.08%13
Aug 21, 202551.5251.5251.5251.5251.28-0.12%3