VMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	63.12	63.12	63.12	63.12	63.12	1.11%	2
Jul 8, 2026	62.42	62.42	62.42	62.42	62.42	-0.68%	45
Jul 7, 2026	62.85	62.85	62.85	62.85	62.85	0.32%	20
Jul 6, 2026	62.65	62.65	62.65	62.65	62.65	0.69%	12
Jul 2, 2026	61.95	62.23	61.95	62.23	62.23	0.05%	180
Jul 1, 2026	62.20	62.20	62.20	62.20	62.20	-0.20%	10
Jun 30, 2026	62.32	62.32	62.32	62.32	62.32	-0.41%	29
Jun 29, 2026	62.58	62.58	62.58	62.58	62.58	0.59%	81
Jun 26, 2026	62.21	62.21	62.21	62.21	62.21	-0.28%	7
Jun 25, 2026	62.39	62.39	62.39	62.39	62.39	0.74%	70
Jun 24, 2026	62.00	62.20	62.00	62.20	61.93	-0.34%	102
Jun 23, 2026	62.42	62.42	62.42	62.42	62.14	-0.08%	192
Jun 22, 2026	62.46	62.46	62.46	62.46	62.19	0.74%	27
Jun 18, 2026	62.00	62.00	62.00	62.00	61.73	-0.07%	3
Jun 17, 2026	62.05	62.05	62.05	62.05	61.77	-0.98%	216
Jun 16, 2026	62.66	62.66	62.66	62.66	62.38	0.28%	70
Jun 15, 2026	62.48	62.48	62.48	62.48	62.21	0.31%	8
Jun 12, 2026	62.29	62.29	62.29	62.29	62.02	1.26%	12
Jun 11, 2026	61.51	61.51	61.51	61.51	61.25	1.51%	17
Jun 10, 2026	60.60	60.60	60.60	60.60	60.33	-0.47%	4
Jun 9, 2026	60.88	60.88	60.88	60.88	60.62	0.15%	24
Jun 8, 2026	60.79	60.79	60.79	60.79	60.52	0.18%	23
Jun 5, 2026	60.68	60.68	60.68	60.68	60.41	-1.27%	13
Jun 4, 2026	61.46	61.46	61.46	61.46	61.19	1.29%	2
Jun 3, 2026	60.68	60.68	60.68	60.68	60.41	-0.50%	103
Jun 2, 2026	60.98	60.98	60.98	60.98	60.71	0.33%	16
Jun 1, 2026	60.69	60.78	60.69	60.78	60.51	0.27%	138
May 29, 2026	60.61	60.61	60.61	60.61	60.35	-0.20%	2
May 28, 2026	60.74	60.74	60.74	60.74	60.47	0.19%	125
May 27, 2026	60.62	60.62	60.62	60.62	60.36	-0.29%	18
May 26, 2026	60.80	60.80	60.80	60.80	60.53	0.38%	25
May 22, 2026	60.57	60.57	60.57	60.57	60.30	0.62%	161
May 21, 2026	60.20	60.20	60.20	60.20	59.93	0.47%	11
May 20, 2026	59.91	59.91	59.91	59.91	59.65	0.94%	29
May 19, 2026	59.36	59.36	59.36	59.36	59.10	-0.13%	116
May 18, 2026	59.43	59.43	59.43	59.43	59.17	0.42%	28
May 15, 2026	59.18	59.18	59.18	59.18	58.93	-0.59%	25
May 14, 2026	59.56	59.56	59.53	59.53	59.27	0.22%	481
May 13, 2026	59.13	59.42	59.13	59.40	59.14	-0.39%	306
May 12, 2026	59.42	59.63	59.42	59.63	59.37	0.23%	311
May 11, 2026	59.50	59.50	59.50	59.50	59.24	0.10%	12
May 8, 2026	59.44	59.44	59.44	59.44	59.18	0.37%	14
May 7, 2026	59.23	59.23	59.23	59.23	58.97	-1.56%	18
May 6, 2026	60.16	60.16	60.16	60.16	59.90	0.68%	9
May 5, 2026	59.76	59.76	59.76	59.76	59.50	0.56%	50
May 4, 2026	59.42	59.42	59.42	59.42	59.16	-0.82%	45
May 1, 2026	60.52	60.52	59.92	59.92	59.65	-0.34%	2,017
Apr 30, 2026	60.12	60.12	60.12	60.12	59.86	1.42%	36
Apr 29, 2026	59.41	59.41	59.28	59.28	59.02	-0.03%	1,923
Apr 28, 2026	59.23	59.30	59.23	59.30	59.04	-0.31%	1,024