VMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	65.15	65.75	65.15	65.20	-	-	28
Sep 11, 2026	65.08	65.20	65.08	65.20	65.19	0.62%	171
Sep 10, 2026	64.80	64.80	64.80	64.80	64.80	-0.21%	34
Sep 9, 2026	65.17	65.26	64.93	64.93	64.93	-0.40%	370
Sep 8, 2026	65.19	65.19	65.19	65.19	65.19	-0.71%	88
Sep 4, 2026	65.70	65.70	65.66	65.66	65.66	-0.12%	820
Sep 3, 2026	65.74	65.74	65.74	65.74	65.74	0.98%	50
Sep 2, 2026	65.10	65.10	65.10	65.10	65.10	1.13%	52
Sep 1, 2026	64.51	64.51	64.37	64.37	64.37	-0.29%	290
Aug 31, 2026	64.53	64.56	64.53	64.56	64.56	-0.62%	464
Aug 28, 2026	65.58	65.58	64.96	64.96	64.96	-0.33%	479
Aug 27, 2026	65.17	65.19	65.08	65.18	65.18	-0.45%	1,083
Aug 26, 2026	65.14	65.47	65.07	65.47	65.47	0.17%	976
Aug 25, 2026	65.12	65.36	65.12	65.36	65.36	0.20%	144
Aug 24, 2026	65.23	65.23	65.23	65.23	65.23	0.22%	73
Aug 21, 2026	65.19	65.19	65.08	65.08	65.08	0.48%	389
Aug 20, 2026	65.13	65.13	64.78	64.78	64.78	-0.72%	2,140
Aug 19, 2026	65.54	65.55	65.25	65.25	65.25	-0.12%	926
Aug 18, 2026	65.48	65.49	65.32	65.32	65.32	-0.12%	996
Aug 17, 2026	65.52	65.52	65.40	65.40	65.40	-0.25%	214
Aug 14, 2026	65.61	65.61	65.57	65.57	65.57	0.30%	369
Aug 13, 2026	65.39	65.39	65.37	65.37	65.37	0.99%	216
Aug 12, 2026	64.67	64.75	64.62	64.73	64.73	0.45%	577
Aug 11, 2026	64.62	64.62	64.44	64.44	64.44	-0.04%	372
Aug 10, 2026	64.46	64.46	64.46	64.46	64.46	0.60%	157
Aug 7, 2026	64.08	64.08	64.08	64.08	64.08	0.23%	49
Aug 6, 2026	63.93	63.93	63.93	63.93	63.93	-0.50%	197
Aug 5, 2026	64.32	64.32	64.26	64.26	64.26	-0.36%	353
Aug 4, 2026	64.49	64.49	64.49	64.49	64.49	0.90%	15
Aug 3, 2026	63.62	63.92	63.62	63.92	63.92	0.57%	413
Jul 31, 2026	63.43	63.55	63.43	63.55	63.55	0.13%	168
Jul 30, 2026	63.26	63.47	63.26	63.47	63.47	0.74%	165
Jul 29, 2026	63.20	63.20	63.00	63.00	63.00	-0.97%	153
Jul 28, 2026	63.41	63.62	63.41	63.62	63.62	0.31%	502
Jul 27, 2026	63.85	63.85	63.42	63.42	63.42	0.03%	1,047
Jul 24, 2026	63.40	63.40	63.40	63.40	63.40	0.35%	39
Jul 23, 2026	63.18	63.18	63.18	63.18	63.18	-0.93%	58
Jul 22, 2026	63.77	63.77	63.77	63.77	63.77	0.51%	49
Jul 21, 2026	63.44	63.44	63.44	63.44	63.44	1.05%	21
Jul 20, 2026	62.79	62.79	62.79	62.79	62.79	-0.58%	131
Jul 17, 2026	63.33	63.33	63.15	63.15	63.15	-0.12%	148
Jul 16, 2026	63.23	63.23	63.23	63.23	63.23	-	31
Jul 15, 2026	63.23	63.23	63.23	63.23	63.23	-0.09%	9
Jul 14, 2026	63.28	63.28	63.28	63.28	63.28	0.11%	108
Jul 13, 2026	63.22	63.22	63.22	63.22	63.22	0.16%	40
Jul 10, 2026	63.12	63.12	63.12	63.12	63.12	0.45%	8
Jul 9, 2026	62.83	62.83	62.83	62.83	62.83	0.66%	15
Jul 8, 2026	62.42	62.42	62.42	62.42	62.42	-0.68%	45
Jul 7, 2026	62.85	62.85	62.85	62.85	62.85	0.32%	20
Jul 6, 2026	62.65	62.65	62.65	62.65	62.65	0.69%	12