VMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	62.48	62.55	62.48	62.52	62.52	0.13%	597
Oct 1, 2026	62.23	62.44	62.22	62.43	62.43	0.42%	502
Sep 30, 2026	62.53	62.58	62.17	62.17	62.17	-0.63%	650
Sep 29, 2026	62.57	62.57	62.57	62.57	62.57	-0.26%	105
Sep 28, 2026	62.73	62.73	62.73	62.73	62.73	-0.70%	25
Sep 25, 2026	63.17	63.17	63.17	63.17	63.17	0.27%	15
Sep 24, 2026	63.41	63.54	63.41	63.44	63.00	0.01%	625
Sep 23, 2026	63.43	63.43	63.43	63.43	62.99	-0.69%	46
Sep 22, 2026	64.10	64.10	63.87	63.87	63.43	-0.76%	870
Sep 21, 2026	64.47	64.47	64.36	64.36	63.92	-0.04%	515
Sep 18, 2026	64.43	64.48	64.34	64.39	63.94	-0.65%	1,918
Sep 17, 2026	64.54	64.85	64.54	64.81	64.36	0.54%	457
Sep 16, 2026	64.99	64.99	64.46	64.46	64.01	-1.32%	24,594
Sep 15, 2026	65.32	65.32	65.32	65.32	64.87	-0.05%	46
Sep 14, 2026	65.66	65.66	65.35	65.35	64.90	0.24%	154
Sep 11, 2026	65.08	65.20	65.08	65.20	64.75	0.62%	171
Sep 10, 2026	64.80	64.80	64.80	64.80	64.35	-0.21%	34
Sep 9, 2026	65.17	65.26	64.93	64.93	64.49	-0.40%	370
Sep 8, 2026	65.19	65.19	65.19	65.19	64.74	-0.71%	88
Sep 4, 2026	65.70	65.70	65.66	65.66	65.21	-0.12%	820
Sep 3, 2026	65.74	65.74	65.74	65.74	65.28	0.98%	50
Sep 2, 2026	65.10	65.10	65.10	65.10	64.65	1.13%	52
Sep 1, 2026	64.51	64.51	64.37	64.37	63.92	-0.29%	290
Aug 31, 2026	64.53	64.56	64.53	64.56	64.11	-0.62%	464
Aug 28, 2026	65.58	65.58	64.96	64.96	64.52	-0.33%	479
Aug 27, 2026	65.17	65.19	65.08	65.18	64.73	-0.45%	1,083
Aug 26, 2026	65.14	65.47	65.07	65.47	65.02	0.17%	976
Aug 25, 2026	65.12	65.36	65.12	65.36	64.91	0.20%	144
Aug 24, 2026	65.23	65.23	65.23	65.23	64.78	0.22%	73
Aug 21, 2026	65.19	65.19	65.08	65.08	64.64	0.48%	389
Aug 20, 2026	65.13	65.13	64.78	64.78	64.33	-0.72%	2,140
Aug 19, 2026	65.54	65.55	65.25	65.25	64.80	-0.12%	926
Aug 18, 2026	65.48	65.49	65.32	65.32	64.87	-0.12%	996
Aug 17, 2026	65.52	65.52	65.40	65.40	64.95	-0.25%	214
Aug 14, 2026	65.61	65.61	65.57	65.57	65.12	0.30%	369
Aug 13, 2026	65.39	65.39	65.37	65.37	64.92	0.99%	216
Aug 12, 2026	64.67	64.75	64.62	64.73	64.29	0.45%	577
Aug 11, 2026	64.62	64.62	64.44	64.44	64.00	-0.04%	372
Aug 10, 2026	64.46	64.46	64.46	64.46	64.02	0.60%	157
Aug 7, 2026	64.08	64.08	64.08	64.08	63.64	0.23%	49
Aug 6, 2026	63.93	63.93	63.93	63.93	63.49	-0.50%	197
Aug 5, 2026	64.32	64.32	64.26	64.26	63.82	-0.36%	353
Aug 4, 2026	64.49	64.49	64.49	64.49	64.05	0.90%	15
Aug 3, 2026	63.62	63.92	63.62	63.92	63.48	0.57%	413
Jul 31, 2026	63.43	63.55	63.43	63.55	63.12	0.13%	168
Jul 30, 2026	63.26	63.47	63.26	63.47	63.03	0.74%	165
Jul 29, 2026	63.20	63.20	63.00	63.00	62.57	-0.97%	153
Jul 28, 2026	63.41	63.62	63.41	63.62	63.18	0.31%	502
Jul 27, 2026	63.85	63.85	63.42	63.42	62.98	0.03%	1,047
Jul 24, 2026	63.40	63.40	63.40	63.40	62.96	0.35%	39