VMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	62.48	62.48	62.48	62.48	62.48	0.31%	8
Jun 12, 2026	62.29	62.29	62.29	62.29	62.29	1.26%	12
Jun 11, 2026	61.51	61.51	61.51	61.51	61.51	1.51%	17
Jun 10, 2026	60.60	60.60	60.60	60.60	60.60	-0.47%	4
Jun 9, 2026	60.88	60.88	60.88	60.88	60.88	0.15%	24
Jun 8, 2026	60.79	60.79	60.79	60.79	60.79	0.18%	23
Jun 5, 2026	60.68	60.68	60.68	60.68	60.68	-1.27%	13
Jun 4, 2026	61.46	61.46	61.46	61.46	61.46	1.29%	2
Jun 3, 2026	60.68	60.68	60.68	60.68	60.68	-0.50%	103
Jun 2, 2026	60.98	60.98	60.98	60.98	60.98	0.33%	16
Jun 1, 2026	60.69	60.78	60.69	60.78	60.78	0.27%	138
May 29, 2026	60.61	60.61	60.61	60.61	60.61	-0.20%	2
May 28, 2026	60.74	60.74	60.74	60.74	60.74	0.19%	125
May 27, 2026	60.62	60.62	60.62	60.62	60.62	-0.29%	18
May 26, 2026	60.80	60.80	60.80	60.80	60.80	0.38%	25
May 22, 2026	60.57	60.57	60.57	60.57	60.57	0.62%	161
May 21, 2026	60.20	60.20	60.20	60.20	60.19	0.47%	11
May 20, 2026	59.91	59.91	59.91	59.91	59.91	0.94%	29
May 19, 2026	59.36	59.36	59.36	59.36	59.35	-0.13%	116
May 18, 2026	59.43	59.43	59.43	59.43	59.43	0.42%	28
May 15, 2026	59.18	59.18	59.18	59.18	59.18	-0.59%	25
May 14, 2026	59.56	59.56	59.53	59.53	59.53	0.22%	481
May 13, 2026	59.13	59.42	59.13	59.40	59.40	-0.39%	306
May 12, 2026	59.42	59.63	59.42	59.63	59.63	0.23%	311
May 11, 2026	59.50	59.50	59.50	59.50	59.50	0.10%	12
May 8, 2026	59.44	59.44	59.44	59.44	59.44	0.37%	14
May 7, 2026	59.23	59.23	59.23	59.23	59.23	-1.56%	18
May 6, 2026	60.16	60.16	60.16	60.16	60.16	0.68%	9
May 5, 2026	59.76	59.76	59.76	59.76	59.76	0.56%	50
May 4, 2026	59.42	59.42	59.42	59.42	59.42	-0.82%	45
May 1, 2026	60.52	60.52	59.92	59.92	59.92	-0.34%	2,017
Apr 30, 2026	60.12	60.12	60.12	60.12	60.12	1.42%	36
Apr 29, 2026	59.41	59.41	59.28	59.28	59.28	-0.03%	1,923
Apr 28, 2026	59.23	59.30	59.23	59.30	59.30	-0.31%	1,024
Apr 27, 2026	59.46	59.48	59.46	59.48	59.48	0.41%	210
Apr 24, 2026	59.22	59.24	59.21	59.24	59.24	-0.33%	246
Apr 23, 2026	59.32	59.43	59.32	59.43	59.43	0.39%	808
Apr 22, 2026	59.49	59.49	59.20	59.20	59.20	-0.05%	326
Apr 21, 2026	59.56	59.62	59.23	59.23	59.23	0.11%	708
Apr 20, 2026	59.26	59.26	59.16	59.16	59.16	0.01%	232
Apr 17, 2026	59.16	59.16	59.16	59.16	59.16	1.03%	23
Apr 16, 2026	58.55	58.55	58.55	58.55	58.55	0.42%	3
Apr 15, 2026	58.30	58.30	58.30	58.30	58.30	0.10%	7
Apr 14, 2026	58.24	58.24	58.24	58.24	58.24	0.02%	3
Apr 13, 2026	58.23	58.23	58.23	58.23	58.23	0.61%	2
Apr 10, 2026	58.04	58.04	57.88	57.88	57.88	-0.78%	649
Apr 9, 2026	58.34	58.34	58.34	58.34	58.33	0.53%	2
Apr 8, 2026	58.03	58.03	58.03	58.03	58.03	1.95%	187
Apr 7, 2026	56.92	56.92	56.92	56.92	56.92	0.18%	56
Apr 6, 2026	56.82	56.82	56.82	56.82	56.82	0.51%	33