VMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	67.15	67.15	67.15	67.15	67.15	0.60%	89
Nov 12, 2026	67.18	67.18	66.75	66.75	66.75	-0.33%	518
Nov 11, 2026	66.96	66.97	66.96	66.97	66.97	0.56%	239
Nov 10, 2026	66.60	66.60	66.60	66.60	66.60	0.45%	11
Nov 9, 2026	66.30	66.30	66.30	66.30	66.30	1.53%	82
Nov 6, 2026	65.61	65.61	65.30	65.30	65.30	-0.71%	108
Nov 5, 2026	67.56	67.56	65.77	65.77	65.77	-2.26%	202
Nov 4, 2026	67.29	67.29	67.29	67.29	67.29	2.11%	48
Nov 3, 2026	66.10	66.10	65.89	65.89	65.89	-0.84%	131
Nov 2, 2026	66.45	66.45	66.45	66.45	66.45	0.26%	17
Oct 30, 2026	66.28	66.28	66.28	66.28	66.28	-0.01%	73
Oct 29, 2026	66.15	66.29	66.15	66.29	66.29	1.11%	353
Oct 28, 2026	65.68	65.68	65.56	65.56	65.56	-0.14%	131
Oct 27, 2026	65.65	65.65	65.65	65.65	65.65	-0.40%	9
Oct 26, 2026	65.91	65.91	65.91	65.91	65.91	-	8
Oct 23, 2026	65.94	65.94	65.91	65.91	65.91	-0.79%	175
Oct 22, 2026	65.91	66.44	65.91	66.44	66.44	1.23%	751
Oct 21, 2026	65.63	65.63	65.63	65.63	65.63	0.13%	9
Oct 20, 2026	65.54	65.54	65.54	65.54	65.54	1.08%	132
Oct 19, 2026	64.84	64.84	64.84	64.84	64.84	-0.47%	360
Oct 16, 2026	65.15	65.15	65.15	65.15	65.15	0.49%	161
Oct 15, 2026	64.83	64.83	64.83	64.83	64.83	1.19%	57
Oct 14, 2026	64.14	64.14	64.07	64.07	64.07	-0.07%	486
Oct 13, 2026	64.09	64.11	64.08	64.11	64.11	0.28%	506
Oct 12, 2026	63.93	63.93	63.93	63.93	63.93	0.73%	351
Oct 9, 2026	63.47	63.47	63.47	63.47	63.47	0.04%	111
Oct 8, 2026	63.44	63.44	63.44	63.44	63.44	1.09%	55
Oct 7, 2026	62.72	62.75	62.72	62.75	62.75	-0.22%	201
Oct 6, 2026	62.93	62.93	62.89	62.89	62.89	0.34%	257
Oct 5, 2026	62.68	62.68	62.68	62.68	62.68	0.25%	30
Oct 2, 2026	62.48	62.55	62.48	62.52	62.52	0.13%	597
Oct 1, 2026	62.23	62.44	62.22	62.43	62.43	0.42%	502
Sep 30, 2026	62.53	62.58	62.17	62.17	62.17	-0.63%	650
Sep 29, 2026	62.57	62.57	62.57	62.57	62.57	-0.26%	105
Sep 28, 2026	62.73	62.73	62.73	62.73	62.73	-0.70%	25
Sep 25, 2026	63.17	63.17	63.17	63.17	63.17	0.27%	15
Sep 24, 2026	63.41	63.54	63.41	63.44	63.00	0.01%	625
Sep 23, 2026	63.43	63.43	63.43	63.43	62.99	-0.69%	46
Sep 22, 2026	64.10	64.10	63.87	63.87	63.43	-0.76%	870
Sep 21, 2026	64.47	64.47	64.36	64.36	63.92	-0.04%	515
Sep 18, 2026	64.43	64.48	64.34	64.39	63.94	-0.65%	1,918
Sep 17, 2026	64.54	64.85	64.54	64.81	64.36	0.54%	457
Sep 16, 2026	64.99	64.99	64.46	64.46	64.01	-1.32%	24,594
Sep 15, 2026	65.32	65.32	65.32	65.32	64.87	-0.05%	46
Sep 14, 2026	65.66	65.66	65.35	65.35	64.90	0.24%	154
Sep 11, 2026	65.08	65.20	65.08	65.20	64.75	0.62%	171
Sep 10, 2026	64.80	64.80	64.80	64.80	64.35	-0.21%	34
Sep 9, 2026	65.17	65.26	64.93	64.93	64.49	-0.40%	370
Sep 8, 2026	65.19	65.19	65.19	65.19	64.74	-0.71%	88
Sep 4, 2026	65.70	65.70	65.66	65.66	65.21	-0.12%	820