VMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	59.18	59.18	59.18	59.18	59.18	-0.59%	25
May 14, 2026	59.56	59.56	59.53	59.53	59.53	0.22%	481
May 13, 2026	59.13	59.42	59.13	59.40	59.40	-0.39%	306
May 12, 2026	59.42	59.63	59.42	59.63	59.63	0.23%	311
May 11, 2026	59.50	59.50	59.50	59.50	59.50	0.09%	12
May 8, 2026	59.44	59.44	59.44	59.44	59.44	0.37%	14
May 7, 2026	59.23	59.23	59.23	59.23	59.23	-1.56%	18
May 6, 2026	60.16	60.16	60.16	60.16	60.16	0.68%	9
May 5, 2026	59.76	59.76	59.76	59.76	59.76	0.56%	50
May 4, 2026	59.42	59.42	59.42	59.42	59.42	-0.82%	45
May 1, 2026	60.52	60.52	59.92	59.92	59.92	-0.34%	2,017
Apr 30, 2026	60.12	60.12	60.12	60.12	60.12	1.42%	36
Apr 29, 2026	59.41	59.41	59.28	59.28	59.28	-0.03%	1,923
Apr 28, 2026	59.23	59.30	59.23	59.30	59.30	-0.31%	1,024
Apr 27, 2026	59.46	59.48	59.46	59.48	59.48	0.41%	210
Apr 24, 2026	59.22	59.24	59.21	59.24	59.24	-0.33%	246
Apr 23, 2026	59.32	59.43	59.32	59.43	59.43	0.39%	808
Apr 22, 2026	59.49	59.49	59.20	59.20	59.20	-0.05%	326
Apr 21, 2026	59.56	59.62	59.23	59.23	59.23	0.11%	708
Apr 20, 2026	59.26	59.26	59.16	59.16	59.16	0.01%	232
Apr 17, 2026	59.16	59.16	59.16	59.16	59.16	1.03%	23
Apr 16, 2026	58.55	58.55	58.55	58.55	58.55	0.42%	3
Apr 15, 2026	58.30	58.30	58.30	58.30	58.30	0.10%	7
Apr 14, 2026	58.24	58.24	58.24	58.24	58.24	0.02%	3
Apr 13, 2026	58.23	58.23	58.23	58.23	58.23	0.60%	2
Apr 10, 2026	58.04	58.04	57.88	57.88	57.88	-0.77%	649
Apr 9, 2026	58.34	58.34	58.34	58.34	58.34	0.53%	2
Apr 8, 2026	58.03	58.03	58.03	58.03	58.03	1.95%	187
Apr 7, 2026	56.92	56.92	56.92	56.92	56.92	0.18%	56
Apr 6, 2026	56.82	56.82	56.82	56.82	56.82	0.51%	33
Apr 2, 2026	56.39	56.53	56.39	56.53	56.53	0.27%	128
Apr 1, 2026	56.53	56.53	56.38	56.38	56.38	0.46%	961
Mar 31, 2026	55.68	56.12	55.67	56.12	56.12	1.83%	107,238
Mar 30, 2026	55.44	55.44	55.11	55.11	55.11	-0.05%	108
Mar 27, 2026	55.14	55.14	55.14	55.14	55.14	-1.05%	16
Mar 26, 2026	55.72	55.72	55.72	55.72	55.72	-0.68%	6
Mar 25, 2026	56.10	56.10	56.10	56.10	56.10	-0.13%	7
Mar 24, 2026	56.18	56.18	56.18	56.18	55.93	0.68%	9
Mar 23, 2026	55.80	55.80	55.80	55.80	55.55	1.12%	10
Mar 20, 2026	55.22	55.22	55.18	55.18	54.94	-0.89%	251
Mar 19, 2026	55.68	55.68	55.68	55.68	55.43	0.22%	8
Mar 18, 2026	55.56	55.56	55.56	55.56	55.31	-1.05%	13
Mar 17, 2026	56.28	56.28	56.15	56.15	55.90	0.68%	503
Mar 16, 2026	55.77	55.77	55.77	55.77	55.52	0.65%	41
Mar 13, 2026	55.41	55.41	55.41	55.41	55.17	0.21%	109
Mar 12, 2026	55.30	55.30	55.30	55.30	55.05	-1.22%	49
Mar 11, 2026	55.98	55.98	55.98	55.98	55.74	0.06%	2
Mar 10, 2026	55.95	55.95	55.95	55.95	55.70	-0.33%	3
Mar 9, 2026	56.13	56.13	56.13	56.13	55.89	0.27%	24
Mar 6, 2026	56.00	56.01	55.98	55.98	55.74	-1.61%	3,277