VictoryShares Municipal High Yield ETF (VMHY)
NASDAQ: VMHY · Real-Time Price · USD
24.93
-0.14 (-0.54%)
At close: Oct 14, 2026, 4:00 PM EDT
25.01
+0.08 (0.33%)
After-hours: Oct 14, 2026, 4:15 PM EDT
VMHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.54% | 1,006 |
| Oct 13, 2026 | 25.03 | 25.07 | 25.03 | 25.07 | 25.07 | 0.57% | 2,507 |
| Oct 12, 2026 | 24.93 | 24.93 | 24.92 | 24.92 | 24.92 | 0.18% | 1,511 |
| Oct 9, 2026 | 24.93 | 24.93 | 24.88 | 24.88 | 24.88 | -0.01% | 1,511 |
| Oct 8, 2026 | 24.81 | 24.88 | 24.81 | 24.88 | 24.88 | 0.04% | 7,412 |
| Oct 7, 2026 | 24.97 | 25.05 | 24.87 | 24.87 | 24.87 | -0.58% | 36,543 |
| Oct 6, 2026 | 24.96 | 25.04 | 24.96 | 25.02 | 25.02 | -0.31% | 7,946 |
| Oct 5, 2026 | 24.99 | 25.15 | 24.99 | 25.09 | 25.09 | 0.10% | 3,743 |
| Oct 2, 2026 | 25.18 | 25.18 | 25.05 | 25.07 | 25.07 | 0.21% | 20,640 |
| Oct 1, 2026 | 24.98 | 25.09 | 24.98 | 25.02 | 25.02 | -0.22% | 6,190 |
| Sep 30, 2026 | 25.11 | 25.13 | 25.06 | 25.07 | 25.07 | 0.36% | 7,516 |
| Sep 29, 2026 | 25.00 | 25.09 | 24.95 | 24.98 | 24.98 | -0.05% | 12,519 |
| Sep 28, 2026 | 25.00 | 25.00 | 24.88 | 25.00 | 25.00 | -0.16% | 37,533 |
| Sep 25, 2026 | 25.00 | 25.04 | 24.99 | 25.04 | 25.04 | 0.04% | 3,009 |
| Sep 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04% | 7 |