Skip to main content
logo
VictoryShares Municipal High Yield ETF (VMHY)
NASDAQ: VMHY · Real-Time Price · USD
25.65
+0.01 (0.04%)
At close: Nov 3, 2026, 4:00 PM EST
25.63
-0.02 (-0.08%)
After-hours: Nov 3, 2026, 4:15 PM EST

VMHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202625.6325.6525.6325.6525.650.04%1,006
Nov 2, 202625.6425.6425.6425.6425.640.04%6
Oct 30, 202625.6325.6325.6325.6325.630.18%6
Oct 29, 202625.5825.5925.5825.5925.590.25%2,008
Oct 28, 202625.4925.5225.4925.5225.520.12%644
Oct 27, 202625.4925.4925.4925.4925.49-0.12%6
Oct 26, 202625.5425.5425.5225.5225.520.28%106
Oct 23, 202625.4225.4525.4225.4525.450.22%158
Oct 22, 202625.2925.4025.2725.4025.400.55%1,807
Oct 21, 202625.2425.2625.2425.2625.26-0.02%2,108
Oct 20, 202625.2625.2625.2625.2625.26-6
Oct 19, 202625.2325.2625.2325.2625.260.15%2,645
Oct 16, 202625.2725.2725.2225.2225.220.40%2,207
Oct 15, 202625.1925.1925.1125.1225.120.43%5,227
Oct 14, 202624.9325.0124.9325.0125.01-0.21%1,006
Oct 13, 202625.0325.0725.0325.0725.070.57%2,507
Oct 12, 202624.9324.9324.9224.9224.920.18%1,511
Oct 9, 202624.9324.9324.8824.8824.88-0.01%1,511
Oct 8, 202624.8124.8824.8124.8824.880.04%7,412
Oct 7, 202624.9725.0524.8724.8724.87-0.58%36,543
Oct 6, 202624.9625.0424.9625.0225.02-0.31%7,946
Oct 5, 202624.9925.1524.9925.0925.090.10%3,743
Oct 2, 202625.1825.1825.0525.0725.070.21%20,640
Oct 1, 202624.9825.0924.9825.0225.02-0.22%6,190
Sep 30, 202625.1125.1325.0625.0725.070.36%7,516
Sep 29, 202625.0025.0924.9524.9824.98-0.05%12,519
Sep 28, 202625.0025.0024.8825.0025.00-0.16%37,533
Sep 25, 202625.0025.0424.9925.0425.040.04%3,009
Sep 24, 202625.0325.0325.0325.0325.03-0.04%7