VictoryShares Short-Duration Municipal ETF (VMSD)
NASDAQ: VMSD · Real-Time Price · USD
25.39
0.00 (0.00%)
Nov 3, 2026, 4:00 PM EST - Market closed
VMSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - | 6 |
| Nov 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.06% | 7 |
| Oct 30, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.10% | 6 |
| Oct 29, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.08% | 1,606 |
| Oct 28, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.01% | 6 |
| Oct 27, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.03% | 6 |
| Oct 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% | 107 |
| Oct 23, 2026 | 25.29 | 25.31 | 25.29 | 25.31 | 25.31 | 0.16% | 158 |
| Oct 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.32% | 6 |
| Oct 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.02% | 6 |
| Oct 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - | 6 |
| Oct 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.18 | 0.08% | 7 |
| Oct 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% | 6 |
| Oct 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% | 6 |
| Oct 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.11% | 6 |
| Oct 13, 2026 | 25.12 | 25.14 | 25.12 | 25.14 | 25.14 | 0.38% | 364 |
| Oct 12, 2026 | 25.03 | 25.05 | 25.03 | 25.05 | 25.05 | -0.05% | 206 |
| Oct 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - | 6 |
| Oct 8, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% | 108 |
| Oct 7, 2026 | 24.97 | 25.05 | 24.97 | 25.05 | 25.05 | 0.05% | 6,809 |
| Oct 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.07% | 20 |
| Oct 5, 2026 | 24.97 | 25.06 | 24.97 | 25.06 | 25.06 | - | 4,508 |
| Oct 2, 2026 | 25.10 | 25.15 | 25.05 | 25.06 | 25.06 | 0.02% | 12,008 |
| Oct 1, 2026 | 25.07 | 25.08 | 25.05 | 25.05 | 25.05 | - | 2,108 |
| Sep 30, 2026 | 25.05 | 25.11 | 25.05 | 25.05 | 25.05 | 0.08% | 17,813 |
| Sep 29, 2026 | 25.00 | 25.04 | 24.99 | 25.03 | 25.03 | 0.20% | 8,112 |
| Sep 28, 2026 | 24.95 | 24.98 | 24.89 | 24.98 | 24.98 | -0.14% | 26,824 |
| Sep 25, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 25.02 | 0.02% | 148 |
| Sep 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - | 7 |