VictoryShares Short-Duration Municipal ETF (VMSD)
NASDAQ: VMSD · Real-Time Price · USD
25.12
-0.03 (-0.11%)
At close: Oct 14, 2026, 4:00 PM EDT
25.12
0.00 (0.00%)
After-hours: Oct 14, 2026, 4:15 PM EDT
VMSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.11% | 6 |
| Oct 13, 2026 | 25.12 | 25.14 | 25.12 | 25.14 | 25.14 | 0.38% | 364 |
| Oct 12, 2026 | 25.03 | 25.05 | 25.03 | 25.05 | 25.05 | -0.05% | 206 |
| Oct 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - | 6 |
| Oct 8, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% | 108 |
| Oct 7, 2026 | 24.97 | 25.05 | 24.97 | 25.05 | 25.05 | 0.05% | 6,809 |
| Oct 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.07% | 20 |
| Oct 5, 2026 | 24.97 | 25.06 | 24.97 | 25.06 | 25.06 | - | 4,508 |
| Oct 2, 2026 | 25.10 | 25.15 | 25.05 | 25.06 | 25.06 | 0.02% | 12,008 |
| Oct 1, 2026 | 25.07 | 25.08 | 25.05 | 25.05 | 25.05 | - | 2,108 |
| Sep 30, 2026 | 25.05 | 25.11 | 25.05 | 25.05 | 25.05 | 0.08% | 17,813 |
| Sep 29, 2026 | 25.00 | 25.04 | 24.99 | 25.03 | 25.03 | 0.20% | 8,112 |
| Sep 28, 2026 | 24.95 | 24.98 | 24.89 | 24.98 | 24.98 | -0.14% | 26,824 |
| Sep 25, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 25.02 | 0.02% | 148 |
| Sep 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - | 7 |