Global X MSCI Vietnam ETF (VNAM)
NYSEARCA: VNAM · Real-Time Price · USD
23.62
-0.01 (-0.04%)
At close: Oct 29, 2025, 4:00 PM EDT
23.61
-0.01 (-0.04%)
Pre-market: Oct 30, 2025, 7:12 AM EDT

VNAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202523.6823.6823.4923.6223.62-0.04%20,552
Oct 28, 202523.6723.6923.4623.6323.632.45%14,018
Oct 27, 202523.5523.5523.0023.0723.07-2.33%63,175
Oct 24, 202523.6823.7123.5723.6223.62-0.11%8,087
Oct 23, 202523.5823.6423.5023.6423.640.96%5,681
Oct 22, 202523.4523.4523.2523.4223.421.37%11,605
Oct 21, 202523.1723.2323.1023.1023.100.04%17,624
Oct 20, 202523.5023.5022.7223.0923.09-5.56%69,060
Oct 17, 202524.6024.6024.4224.4524.45-2.04%15,717
Oct 16, 202525.1525.1524.8824.9624.960.44%11,800
Oct 15, 202525.0125.0124.7724.8524.85-0.63%24,023
Oct 14, 202524.6625.1024.6625.0125.010.31%26,893
Oct 13, 202524.7024.9824.7024.9324.932.80%26,044
Oct 10, 202524.5924.5924.2024.2524.251.77%22,939
Oct 9, 202523.7523.8823.7423.8323.831.55%14,010
Oct 8, 202523.6223.6223.4023.4723.470.51%20,018
Oct 7, 202523.4523.4523.2123.3523.35-0.86%15,079
Oct 6, 202523.2823.5723.2823.5523.554.25%21,125
Oct 3, 202522.5022.5922.3922.5922.590.62%5,530
Oct 2, 202522.6122.6322.3922.4522.45-2.39%5,137
Oct 1, 202522.8723.0022.7023.0023.001.05%4,522
Sep 30, 202522.6722.7622.6622.7622.760.72%4,099
Sep 29, 202522.8522.8522.5722.6022.600.10%16,912
Sep 26, 202522.7022.7022.5822.5822.58-0.45%6,760
Sep 25, 202522.7222.7222.6122.6822.680.44%7,416
Sep 24, 202522.6022.6122.5022.5822.581.71%27,744
Sep 23, 202522.2522.4022.1322.2022.20-0.54%23,676
Sep 22, 202522.4522.4622.1122.3222.32-1.33%39,091
Sep 19, 202522.8022.8022.6022.6222.62-0.40%7,445
Sep 18, 202522.9122.9122.6922.7122.71-0.66%7,026
Sep 17, 202522.9222.9522.7522.8622.86-0.21%11,154
Sep 16, 202522.9522.9822.7422.9122.91-0.61%11,208
Sep 15, 202522.9923.1322.9323.0523.051.99%9,867
Sep 12, 202522.8422.9222.5422.6022.60-0.45%11,968
Sep 11, 202522.6922.8022.6822.7022.701.17%11,436
Sep 10, 202521.9222.4621.9222.4422.440.58%8,866
Sep 9, 202521.7422.3321.7422.3122.311.46%7,806
Sep 8, 202522.3022.3021.6521.9921.99-2.87%26,867
Sep 5, 202523.0023.1422.4922.6422.64-1.68%18,951
Sep 4, 202522.5423.4522.5223.0323.031.41%8,424
Sep 3, 202522.8022.8022.5122.7122.71-0.36%14,454
Sep 2, 202522.7922.7922.6922.7922.79-0.26%16,263
Aug 29, 202522.8722.8822.7522.8522.85-0.13%15,766
Aug 28, 202522.8322.9322.7422.8822.881.20%24,205
Aug 27, 202522.4122.6222.4122.6122.61-0.36%7,399
Aug 26, 202523.3223.3222.3922.6922.694.92%19,416
Aug 25, 202521.7021.7621.5721.6321.63-1.21%11,403
Aug 22, 202522.0222.0221.6021.8921.89-2.19%30,000
Aug 21, 202522.4522.5122.3422.3822.380.38%19,661
Aug 20, 202522.4522.4522.2622.3022.30-0.81%8,968