Global X MSCI Vietnam ETF (VNAM)
NYSEARCA: VNAM · Real-Time Price · USD
16.80
-0.02 (-0.12%)
Jun 11, 2025, 4:00 PM - Market closed

VNAM Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 9, 2021Jun 11, 2025Max ▾Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '25010.0020.0016.80

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202516.7616.9316.7616.8016.80-0.12%6,127
Jun 10, 202516.6616.8716.6616.8216.820.90%9,503
Jun 9, 202516.6216.8916.3116.6716.67-1.83%17,846
Jun 6, 202516.9717.0516.9016.9816.98-0.55%5,253
Jun 5, 202517.2117.2217.0717.0717.07-1.22%5,864
Jun 4, 202517.2117.3317.2117.2917.29-0.26%5,190
Jun 3, 202517.5217.5217.2417.3317.330.90%7,088
Jun 2, 202517.0717.1817.0717.1817.180.98%6,139
May 30, 202516.7717.0216.7717.0117.010.91%9,032
May 29, 202516.9817.0116.8216.8616.86-0.32%9,531
May 28, 202516.9817.1416.7816.9116.910.30%17,479
May 27, 202516.7817.1016.7816.8616.862.43%68,355
May 23, 202516.4016.6716.3716.4616.46-1.44%7,230
May 22, 202516.7416.8016.6016.7016.70-0.23%12,663
May 21, 202516.6516.8316.6516.7416.740.90%13,910
May 20, 202516.2816.7016.2816.5916.591.90%21,945
May 19, 202516.2016.3516.1716.2816.280.33%8,314
May 16, 202516.2716.3916.1116.2316.23-0.55%36,776
May 15, 202516.2716.4016.2116.3216.32-0.40%3,446
May 14, 202516.2916.3816.2716.3816.380.83%7,092
May 13, 202515.9716.2915.9716.2516.250.65%60,656
May 12, 202516.2916.3015.9416.1416.141.20%10,764
May 9, 202516.0216.0215.8315.9515.95-1.04%15,788
May 8, 202515.9316.2615.9316.1216.121.67%9,793
May 7, 202515.7915.9715.6615.8515.851.08%4,848
May 6, 202515.7915.8515.5915.6815.68-1.20%9,576
May 5, 202515.8115.9415.5515.8715.871.08%19,097
May 2, 202515.7915.8615.6615.7015.700.42%8,480
May 1, 202515.6815.7815.5015.6415.640.22%54,107
Apr 30, 202515.5315.6015.3415.6015.600.96%2,936
Apr 29, 202515.4015.5415.3615.4515.450.21%8,528
Apr 28, 202515.4415.4415.3415.4215.420.10%18,821
Apr 25, 202515.2515.4415.2515.4115.41-0.17%7,998
Apr 24, 202515.1815.4515.1715.4315.433.00%9,192
Apr 23, 202515.0415.1814.9114.9814.980.69%7,320
Apr 22, 202514.7914.9814.7914.8814.881.26%8,336
Apr 21, 202515.4515.4514.6114.7014.70-1.45%9,181
Apr 17, 202515.0015.0614.7514.9114.911.10%38,495
Apr 16, 202514.9915.2014.6314.7514.75-1.93%6,054
Apr 15, 202516.0016.0014.8115.0415.04-0.87%21,661
Apr 14, 202515.6215.6215.1215.1715.171.01%13,560
Apr 11, 202514.6515.2514.6515.0215.024.31%39,225
Apr 10, 202514.4314.5314.0514.4014.40-1.27%24,384
Apr 9, 202513.2715.0013.0814.5914.5913.33%61,374
Apr 8, 202513.7813.9012.8012.8712.87-9.11%40,785
Apr 7, 202514.5714.6014.0714.1614.16-5.91%47,492
Apr 4, 202514.5215.1913.7415.0515.053.68%158,426
Apr 3, 202514.1114.6314.1114.5214.52-9.90%68,058
Apr 2, 202515.8616.1315.8616.1116.110.59%9,049
Apr 1, 202516.0016.0415.8916.0216.02-0.02%32,337