Skip to main content
logo
Global X MSCI Vietnam ETF (VNAM)
NYSEARCA: VNAM · Real-Time Price · USD
25.16
+0.49 (1.99%)
Feb 13, 2026, 2:36 PM EST - Market open

VNAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202624.6425.0824.6425.08-1.67%3,194
Feb 12, 202625.1625.1624.5724.6724.67-0.68%16,115
Feb 11, 202624.7024.8524.6724.8424.843.72%16,548
Feb 10, 202624.0524.0523.8223.9523.951.05%16,668
Feb 9, 202623.9723.9723.7023.7023.70-0.58%29,179
Feb 6, 202623.6123.8623.6123.8423.840.88%10,757
Feb 5, 202624.2024.2023.6323.6323.63-2.68%19,731
Feb 4, 202624.5024.5024.1424.2824.280.58%13,148
Feb 3, 202624.5224.5224.1224.1424.14-1.31%21,590
Feb 2, 202624.4524.5224.3924.4624.46-1.87%14,345
Jan 30, 202624.9024.9824.8824.9324.931.73%18,413
Jan 29, 202624.5824.5824.3024.5024.501.01%25,121
Jan 28, 202624.4524.5024.2024.2624.26-1.80%31,436
Jan 27, 202624.8524.8524.6324.7024.70-1.14%42,401
Jan 26, 202625.0425.0624.9524.9924.99-2.05%32,290
Jan 23, 202625.5925.6025.5125.5125.51-0.82%12,681
Jan 22, 202625.9825.9825.6225.7225.720.85%27,075
Jan 21, 202625.4625.6225.3225.5025.50-0.46%17,526
Jan 20, 202625.7025.7325.3425.6225.62-0.31%32,647
Jan 16, 202625.4825.7725.4825.7025.701.50%23,128
Jan 15, 202625.7025.7025.2725.3225.32-2.01%34,610
Jan 14, 202625.9625.9625.6425.8425.84-0.46%25,220
Jan 13, 202626.0026.0025.9325.9625.960.70%24,412
Jan 12, 202625.5525.8525.5525.7825.780.94%26,193
Jan 9, 202625.6225.6625.3925.5425.54-0.43%22,109
Jan 8, 202625.7625.7625.6225.6525.65-0.58%17,017
Jan 7, 202625.8925.8925.6925.8025.801.06%26,714
Jan 6, 202625.3625.5325.3025.5325.531.17%42,274
Jan 5, 202625.4625.4625.0225.2425.24-0.26%33,796
Jan 2, 202625.3125.3125.0825.3025.300.60%23,673
Dec 31, 202525.4725.4725.0725.1525.150.46%16,902
Dec 30, 202524.9025.0424.8625.0425.041.32%21,430
Dec 29, 202524.7124.7224.5724.7124.621.35%16,262
Dec 26, 202524.7524.7524.2724.3824.29-3.60%19,933
Dec 24, 202525.4725.4725.0825.2925.19-0.75%14,061
Dec 23, 202525.2225.5625.1625.4825.382.41%24,474
Dec 22, 202524.9524.9524.7224.8824.782.83%16,171
Dec 19, 202523.9224.2123.9224.2024.103.23%8,777
Dec 18, 202523.5223.5623.4123.4423.350.73%15,121
Dec 17, 202523.5023.5523.2523.2723.18-1.23%7,233
Dec 16, 202523.5623.7023.5423.5623.472.12%7,416
Dec 15, 202523.2523.2923.0723.0722.980.11%15,370
Dec 12, 202523.2023.2022.8623.0522.96-4.18%23,700
Dec 11, 202523.9524.0523.7324.0523.96-0.12%10,192
Dec 10, 202524.2524.2523.6624.0823.99-2.31%25,949
Dec 9, 202525.0425.0424.4724.6524.56-0.05%31,449
Dec 8, 202524.6824.7224.5724.6624.570.91%12,250
Dec 5, 202524.4324.4624.3924.4424.350.37%7,365
Dec 4, 202524.3224.3524.2524.3524.260.16%9,183
Dec 3, 202524.0324.3524.0224.3124.220.31%8,807