Skip to main content
logo
Global X MSCI Vietnam ETF (VNAM)
NYSEARCA: VNAM · Real-Time Price · USD
24.36
+0.18 (0.72%)
Oct 23, 2026, 4:00 PM EDT - Market closed

VNAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202624.3624.3924.3624.3624.360.73%4,962
Oct 22, 202624.1124.2624.1124.1824.181.29%3,915
Oct 21, 202623.9823.9823.8223.8723.872.31%2,330
Oct 20, 202623.2623.3323.2023.3323.331.40%4,489
Oct 19, 202623.0023.0822.9523.0123.010.04%5,160
Oct 16, 202623.0623.1123.0023.0023.00-0.95%21,794
Oct 15, 202623.1623.2523.1323.2223.220.56%33,006
Oct 14, 202623.1523.2323.0023.0923.09-0.69%5,830
Oct 13, 202623.2723.2823.2123.2523.25-0.70%10,310
Oct 12, 202623.4723.5323.3623.4223.42-0.59%3,804
Oct 9, 202623.5223.5623.5023.5623.56-0.03%1,790
Oct 8, 202623.5823.6123.5623.5623.56-0.90%2,766
Oct 7, 202623.7423.7823.7323.7823.780.11%1,778
Oct 6, 202623.8423.8623.5023.7523.750.52%8,275
Oct 5, 202623.5523.7723.5523.6323.630.31%16,606
Oct 2, 202623.6823.6823.5623.5623.56-1.28%3,860
Oct 1, 202623.8223.9223.7723.8623.86-1.26%1,314
Sep 30, 202624.1624.1924.1624.1724.17-0.43%3,953
Sep 29, 202624.1324.2724.0924.2724.27-0.08%4,912
Sep 28, 202624.3324.3324.2424.2924.29-0.43%1,495
Sep 25, 202624.3524.4824.3524.4024.401.06%4,532
Sep 24, 202624.2524.2524.1424.1424.14-1.91%7,369
Sep 23, 202624.7824.7824.5424.6124.61-0.69%3,125
Sep 22, 202624.7924.7924.7124.7824.781.77%1,011
Sep 21, 202624.4624.5724.3424.3524.35-2.35%12,882
Sep 18, 202625.1425.1424.8724.9424.940.16%2,419
Sep 17, 202624.9625.1424.8824.9024.900.59%1,269
Sep 16, 202624.7724.7724.6124.7524.750.45%8,415
Sep 15, 202624.5824.7624.5824.6424.640.80%1,285
Sep 14, 202624.5024.5124.3624.4524.45-0.75%12,245
Sep 11, 202624.6224.6524.5224.6324.63-1.72%3,566
Sep 10, 202625.0625.0625.0625.0625.060.38%533
Sep 9, 202624.8224.9924.8224.9724.97-0.53%3,786
Sep 8, 202625.1925.1925.0025.1025.10-1.50%5,188
Sep 4, 202625.2625.4825.2625.4825.481.92%7,948
Sep 3, 202624.9625.0024.9425.0025.000.32%12,117
Sep 2, 202624.9924.9924.9224.9224.92-0.22%2,452
Sep 1, 202624.8924.9824.8924.9824.980.38%5,198
Aug 31, 202624.6524.9524.6524.8824.880.22%2,353
Aug 28, 202624.7624.9624.7624.8324.830.30%10,051
Aug 27, 202624.7724.8524.7524.7524.75-0.24%18,896
Aug 26, 202624.8124.8124.7024.8124.811.70%21,522
Aug 25, 202624.4724.4724.3624.4024.400.53%4,687
Aug 24, 202624.0024.2824.0024.2724.271.51%4,317
Aug 21, 202623.6923.9523.6823.9123.913.84%15,632
Aug 20, 202623.1723.3123.0123.0223.02-0.65%21,500
Aug 19, 202623.1023.2223.1023.1723.17-0.06%5,010
Aug 18, 202623.2023.3423.1223.1823.180.12%25,651
Aug 17, 202623.3323.3323.1423.1623.16-0.61%8,844
Aug 14, 202623.3923.5423.2923.3023.30-3.34%5,246