Skip to main content
logo
Vontobel International Equity Active ETF (VNIE)
NYSEARCA: VNIE · Real-Time Price · USD
26.18
-0.25 (-0.94%)
At close: Jun 16, 2026, 4:00 PM EDT
26.18
0.00 (0.00%)
After-hours: Jun 16, 2026, 8:00 PM EDT

VNIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202626.1826.1826.1826.18--0.94%2
Jun 15, 202626.4326.4326.4326.4326.431.04%2
Jun 12, 202626.1626.1626.1626.1626.160.53%35
Jun 11, 202626.0226.0226.0226.0226.022.37%2
Jun 10, 202625.4125.4125.4125.4125.41-0.98%2
Jun 9, 202625.6925.6925.6725.6725.670.18%103
Jun 8, 202625.6225.6225.6225.6225.621.08%2
Jun 5, 202625.3525.3525.3525.3525.35-3.53%87
Jun 4, 202626.2726.2726.2726.2726.270.58%2
Jun 3, 202626.1226.1226.1226.1226.120.39%2
Jun 2, 202626.0226.0226.0226.0226.020.58%2
Jun 1, 202625.8725.8725.8725.8725.87-0.15%2
May 29, 202625.9825.9825.9125.9125.91-0.12%1,066
May 28, 202625.9425.9425.9425.9425.94-0.32%2
May 27, 202626.0226.0226.0226.0226.02-0.77%102
May 26, 202626.2326.2326.2326.2326.230.70%202
May 22, 202626.0426.0426.0426.0426.041.65%871
May 21, 202625.6225.6225.6225.6225.62-0.13%3
May 20, 202625.6525.6525.6525.6525.651.57%2
May 19, 202625.2625.2625.2625.2625.26-1.64%13
May 18, 202625.7225.7225.6725.6825.680.47%723
May 15, 202625.5625.5625.5625.5625.56-3.04%2
May 14, 202626.3626.4026.3626.3626.36-1.09%1,225
May 13, 202626.6526.6526.6526.6526.650.87%2
May 12, 202626.4226.4226.4226.4226.42-0.77%2
May 11, 202626.6226.6226.6226.6226.62-0.37%2
May 8, 202626.7226.7226.7226.7226.720.91%2
May 7, 202626.4826.4826.4826.4826.48-2.31%2
May 6, 202627.1127.1127.1127.1127.112.88%9
May 5, 202626.3526.3526.3526.3526.351.63%2
May 4, 202625.9325.9325.9325.9325.93-1.56%2
May 1, 202626.3426.3426.3426.3426.34-0.54%2
Apr 30, 202626.3826.4826.3826.4826.482.80%103
Apr 29, 202625.7625.7625.7625.7625.76-0.66%2
Apr 28, 202625.9325.9325.9325.9325.93-1.32%2
Apr 27, 202626.2826.2826.2826.2826.28-0.06%2
Apr 24, 202626.2326.3026.2326.2926.291.79%402
Apr 23, 202625.9625.9625.8325.8325.83-0.01%217
Apr 22, 202625.7725.8325.7725.8325.831.89%102
Apr 21, 202625.5125.5125.3525.3525.35-1.81%102
Apr 20, 202625.8225.8225.8225.8225.82-0.57%4
Apr 17, 202625.9725.9725.9725.9725.971.06%2
Apr 16, 202625.6625.7025.6625.7025.70-0.70%995
Apr 15, 202625.8825.8825.8825.8825.88-1.01%-
Apr 14, 202626.1426.1426.1426.1426.141.44%55
Apr 13, 202625.7725.7725.7725.7725.77-0.03%64
Apr 10, 202626.0226.0225.7825.7825.780.72%100
Apr 9, 202625.6525.6525.5925.5925.590.60%100
Apr 8, 202625.4425.4425.4425.4425.443.76%-
Apr 7, 202624.5224.5224.5224.5224.52-0.47%-