VNIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	24.30	24.30	24.30	24.30	24.30	-0.22%	7
Nov 12, 2026	24.36	24.36	24.36	24.36	24.36	-0.71%	10
Nov 11, 2026	24.53	24.53	24.53	24.53	24.53	1.09%	10
Nov 10, 2026	24.27	24.27	24.27	24.27	24.27	-0.20%	10
Nov 9, 2026	24.32	24.32	24.32	24.32	24.32	2.22%	8
Nov 6, 2026	23.79	23.79	23.79	23.79	23.79	-0.27%	18
Nov 5, 2026	23.96	23.96	23.85	23.85	23.85	-3.53%	113
Nov 4, 2026	24.73	24.73	24.73	24.73	24.73	1.19%	7
Nov 3, 2026	24.44	24.44	24.44	24.44	24.44	-0.18%	10
Nov 2, 2026	24.48	24.48	24.48	24.48	24.48	0.10%	6
Oct 30, 2026	24.46	24.46	24.46	24.46	24.46	-1.09%	7
Oct 29, 2026	24.73	24.73	24.73	24.73	24.73	0.98%	95
Oct 28, 2026	24.49	24.49	24.49	24.49	24.49	0.51%	32
Oct 27, 2026	24.36	24.36	24.36	24.36	24.36	0.47%	7
Oct 26, 2026	24.25	24.25	24.25	24.25	24.24	0.66%	20
Oct 23, 2026	24.09	24.09	24.09	24.09	24.09	-0.85%	11
Oct 22, 2026	24.29	24.29	24.29	24.29	24.29	-0.98%	9
Oct 21, 2026	24.53	24.53	24.52	24.53	24.53	0.26%	3,482
Oct 20, 2026	24.46	24.47	24.46	24.47	24.47	0.42%	2,369
Oct 19, 2026	24.37	24.37	24.37	24.37	24.37	-0.02%	6
Oct 16, 2026	24.38	24.38	24.38	24.38	24.38	-	11
Oct 15, 2026	24.38	24.38	24.38	24.38	24.38	0.11%	17
Oct 14, 2026	24.35	24.35	24.35	24.35	24.35	-0.67%	26
Oct 13, 2026	24.51	24.51	24.51	24.51	24.51	0.03%	10
Oct 12, 2026	24.51	24.51	24.51	24.51	24.51	-0.26%	11
Oct 9, 2026	24.57	24.57	24.57	24.57	24.57	0.45%	7
Oct 8, 2026	24.46	24.46	24.46	24.46	24.46	-0.91%	11
Oct 7, 2026	24.69	24.69	24.69	24.69	24.69	-1.19%	12
Oct 6, 2026	24.98	24.98	24.98	24.98	24.98	-0.41%	11
Oct 5, 2026	25.08	25.08	25.08	25.08	25.08	0.84%	17
Oct 2, 2026	24.88	24.88	24.88	24.88	24.87	1.06%	36
Oct 1, 2026	24.33	24.62	24.33	24.62	24.61	-0.76%	113
Sep 30, 2026	24.97	24.97	24.80	24.80	24.80	-0.47%	7,124
Sep 29, 2026	24.92	24.92	24.92	24.92	24.92	0.12%	35
Sep 28, 2026	24.81	24.89	24.81	24.89	24.89	-0.40%	113
Sep 25, 2026	24.99	24.99	24.99	24.99	24.99	0.68%	110
Sep 24, 2026	24.82	24.82	24.82	24.82	24.82	0.22%	10
Sep 23, 2026	24.76	24.76	24.76	24.76	24.76	-1.00%	10
Sep 22, 2026	25.02	25.02	25.02	25.02	25.01	0.70%	10
Sep 21, 2026	24.84	24.84	24.84	24.84	24.84	1.34%	11
Sep 18, 2026	24.47	24.51	24.47	24.51	24.51	-0.40%	111
Sep 17, 2026	24.61	24.61	24.61	24.61	24.61	1.20%	10
Sep 16, 2026	24.32	24.32	24.32	24.32	24.32	-0.45%	14
Sep 15, 2026	24.43	24.43	24.43	24.43	24.43	-0.39%	11
Sep 14, 2026	24.52	24.52	24.52	24.52	24.52	-1.34%	13
Sep 11, 2026	24.85	24.85	24.85	24.85	24.85	0.88%	12
Sep 10, 2026	24.64	24.64	24.64	24.64	24.64	-0.87%	11
Sep 9, 2026	24.85	24.85	24.85	24.85	24.85	-1.11%	103
Sep 8, 2026	25.13	25.13	25.13	25.13	25.13	0.14%	17
Sep 4, 2026	25.10	25.10	25.10	25.10	25.10	0.34%	11