Skip to main content
logo
Janus Henderson Short Duration Income ETF (VNLA)
NYSEARCA: VNLA · Real-Time Price · USD
49.16
0.00 (0.00%)
At close: Oct 8, 2025, 4:00 PM EDT
49.16
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:10 PM EDT

VNLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202549.1549.1849.1549.17-0.02%158,255
Oct 7, 202549.1749.1749.1549.1649.160.02%373,331
Oct 6, 202549.1649.1649.1549.1549.15-264,503
Oct 3, 202549.1449.1749.1449.1549.150.02%326,441
Oct 2, 202549.1349.1449.1249.1449.140.02%271,726
Oct 1, 202549.1449.1549.1249.1349.13-0.32%248,937
Sep 30, 202549.2949.3249.2949.2949.090.02%521,576
Sep 29, 202549.2749.2949.2749.2849.08-227,931
Sep 26, 202549.2849.2949.2749.2849.080.08%168,723
Sep 25, 202549.2549.2749.2349.2449.04-0.04%314,137
Sep 24, 202549.2949.2949.2649.2649.06-0.02%305,260
Sep 23, 202549.2649.2749.2649.2749.070.02%495,740
Sep 22, 202549.2749.2949.2649.2649.06-0.02%251,750
Sep 19, 202549.2749.2849.2649.2749.070.06%194,916
Sep 18, 202549.2549.2549.1549.2449.04-511,269
Sep 17, 202549.2549.3149.2249.2449.040.04%259,467
Sep 16, 202549.2249.2449.2249.2249.02-164,852
Sep 15, 202549.2349.2449.2149.2249.020.04%384,456
Sep 12, 202549.1949.2449.1849.2049.000.02%569,707
Sep 11, 202549.1849.2049.1649.1948.990.02%775,087
Sep 10, 202549.2049.2049.1849.1848.980.02%214,502
Sep 9, 202549.2049.2049.1649.1748.97-0.02%283,561
Sep 8, 202549.1949.1949.1849.1848.980.02%301,785
Sep 5, 202549.1649.1849.1649.1748.970.10%411,528
Sep 4, 202549.1049.1349.1049.1248.920.02%498,177
Sep 3, 202549.0849.1149.0849.1148.910.04%352,625
Sep 2, 202549.1049.1049.0849.0948.89-0.39%171,102
Aug 29, 202549.2949.3049.2749.2848.880.02%187,172
Aug 28, 202549.2749.2849.2649.2748.870.02%335,876
Aug 27, 202549.2449.2749.2449.2648.860.02%215,910
Aug 26, 202549.2549.2649.2549.2548.850.02%210,694
Aug 25, 202549.2449.2449.2349.2448.84-0.03%148,376
Aug 22, 202549.2149.2649.2149.2648.860.12%194,375
Aug 21, 202549.2249.2249.1949.2048.800.04%361,936
Aug 20, 202549.1949.1949.1849.1848.78-479,878
Aug 19, 202549.1949.1949.1749.1848.78-282,031
Aug 18, 202549.2049.2049.1849.1848.780.02%199,174
Aug 15, 202549.1949.1949.1649.1748.770.02%392,598
Aug 14, 202549.1649.1749.1549.1648.76-0.02%377,810
Aug 13, 202549.1549.1849.1549.1748.770.08%250,939
Aug 12, 202549.1349.1449.1249.1348.730.04%221,467
Aug 11, 202549.1149.1349.1049.1148.71-274,300
Aug 8, 202549.1049.1249.1049.1148.710.02%359,334
Aug 7, 202549.1249.1249.1049.1048.70-0.02%423,006
Aug 6, 202549.1049.1149.0849.1148.710.06%462,093
Aug 5, 202549.1049.1049.0849.0848.68-0.02%626,318
Aug 4, 202549.0849.1149.0749.0948.690.02%479,490
Aug 1, 202549.0749.0949.0449.0848.68-0.24%281,121
Jul 31, 202549.2049.2249.1949.2048.600.02%253,423
Jul 30, 202549.1949.2249.1949.1948.59-252,826