Skip to main content
Janus Henderson Short Duration Income ETF (VNLA)
NYSEARCA: VNLA · Real-Time Price · USD
49.11
+0.04 (0.08%)
Jan 31, 2025, 4:00 PM EST - Market closed

VNLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 202549.1149.1249.1049.1149.110.08%265,644
Jan 30, 202549.0849.0849.0749.0749.07-217,952
Jan 29, 202549.0949.0949.0549.0749.070.06%280,000
Jan 28, 202549.0649.0649.0449.0449.04-0.02%590,941
Jan 27, 202549.0449.0649.0449.0549.050.04%295,948
Jan 24, 202549.0149.0349.0149.0349.030.06%357,218
Jan 23, 202549.0049.0249.0049.0049.000.04%444,208
Jan 22, 202548.9949.0048.9748.9848.98-586,250
Jan 21, 202549.0049.0048.9848.9848.980.02%534,717
Jan 17, 202548.9648.9748.9448.9748.970.10%254,675
Jan 16, 202548.9348.9548.8948.9248.92-0.06%524,641
Jan 15, 202548.9348.9648.9248.9548.950.06%816,868
Jan 14, 202548.9348.9348.9148.9248.920.02%248,018
Jan 13, 202548.8948.9348.8948.9148.910.04%344,442
Jan 10, 202548.9048.9348.8948.8948.89-0.04%351,289
Jan 8, 202548.9048.9448.9048.9148.91-354,817
Jan 7, 202548.8948.9348.8848.9148.910.02%876,176
Jan 6, 202548.9148.9248.9048.9048.90-260,671
Jan 3, 202548.9148.9248.9048.9048.90-0.04%368,920
Jan 2, 202548.9048.9548.9048.9248.920.02%455,973
Dec 31, 202448.8948.9148.8948.9148.910.10%305,903
Dec 30, 202448.8948.8948.8448.8648.860.08%504,085
Dec 27, 202448.8648.8648.7948.8248.82-0.02%1,310,044
Dec 26, 202448.8248.8648.8248.8348.83-0.04%170,642
Dec 24, 202448.8548.8648.8348.8548.850.04%132,590
Dec 23, 202448.8648.8648.8348.8348.83-0.51%690,072
Dec 20, 202449.0849.0849.0649.0848.860.06%392,880
Dec 19, 202449.0549.0649.0449.0548.830.08%333,472
Dec 18, 202449.0549.0548.9949.0148.79-0.06%449,455
Dec 17, 202449.0049.0649.0049.0448.820.02%445,986
Dec 16, 202449.0349.0549.0249.0348.81-171,486
Dec 13, 202449.0249.0449.0149.0348.810.06%474,265
Dec 12, 202449.0149.0349.0049.0048.78-0.08%369,767
Dec 11, 202449.0749.0749.0449.0448.820.04%589,485
Dec 10, 202448.9849.0448.9849.0248.800.04%203,559
Dec 9, 202448.9849.0248.9849.0048.780.02%265,676
Dec 6, 202448.9849.0248.9648.9948.770.12%1,266,678
Dec 5, 202448.9548.9848.9248.9348.71-0.04%165,185
Dec 4, 202448.9548.9548.9248.9548.730.08%239,687
Dec 3, 202448.8948.9648.8948.9148.690.08%226,930
Dec 2, 202448.9348.9348.8648.8748.65-0.49%450,368
Nov 29, 202449.0949.1149.0749.1148.690.12%165,304
Nov 27, 202449.0749.0749.0449.0548.630.02%147,420
Nov 26, 202449.0649.0949.0349.0448.620.02%386,222
Nov 25, 202449.0249.0449.0149.0348.610.08%200,848
Nov 22, 202449.0249.0248.9848.9948.570.04%321,191
Nov 21, 202448.9649.0048.9648.9748.55-0.02%327,400
Nov 20, 202449.0149.0148.9848.9848.56-0.02%283,371
Nov 19, 202448.9849.0248.9848.9948.570.04%259,025
Nov 18, 202448.9449.0048.9448.9748.550.02%275,401
Nov 15, 202448.9348.9748.9248.9648.540.04%472,543
Nov 14, 202449.0049.0048.9448.9448.52-397,451
Nov 13, 202448.9448.9848.9448.9448.520.08%246,185
Nov 12, 202448.9548.9548.9048.9048.48-0.04%341,658
Nov 11, 202448.9848.9848.9148.9248.50-0.04%388,094
Nov 8, 202448.9648.9748.9448.9448.520.02%244,036
Nov 7, 202448.9048.9548.9048.9348.510.08%238,127
Nov 6, 202448.9148.9248.8748.8948.47-353,902
Nov 5, 202448.9048.9048.8648.8948.470.02%280,113
Nov 4, 202448.8848.9048.8848.8848.460.02%321,877
Nov 1, 202448.9048.9048.8448.8748.45-0.35%204,882
Oct 31, 202449.0549.0849.0449.0448.42-0.04%374,720
Oct 30, 202449.0749.1049.0649.0648.44-0.08%263,050
Oct 29, 202449.0849.1149.0749.1048.480.04%256,150
Oct 28, 202449.1049.1049.0649.0848.460.06%337,318
Oct 25, 202449.0649.0749.0349.0548.43-508,254
Oct 24, 202449.0349.0849.0349.0548.430.04%459,347
Oct 23, 202449.0449.0549.0349.0348.41-0.06%202,949
Oct 22, 202449.0249.0749.0249.0648.440.06%398,547
Oct 21, 202449.0249.0549.0249.0348.41-0.02%553,510
Oct 18, 202449.0349.0449.0349.0448.420.04%354,149
Oct 17, 202449.0249.0349.0049.0248.40-0.02%420,932
Oct 16, 202449.0249.0349.0049.0348.410.06%323,003
Oct 15, 202449.0149.0148.9749.0048.380.08%637,470
Oct 14, 202448.9748.9748.9548.9648.34-0.04%271,593
Oct 11, 202448.9648.9948.9348.9848.360.12%179,748
Oct 10, 202448.8648.9248.8648.9248.300.10%160,371
Oct 9, 202448.8648.8848.8548.8748.25-220,591
Oct 8, 202448.8548.8848.8448.8748.25-380,654
Oct 7, 202448.8648.8748.8248.8748.250.06%202,110
Oct 4, 202448.8748.8848.8448.8448.22-0.10%288,862
Oct 3, 202448.8948.9148.8848.8948.27-0.02%167,829
Oct 2, 202448.8748.9148.8748.9048.280.02%168,376
Oct 1, 202448.9048.9148.8848.8948.27-0.31%225,848
Sep 30, 202449.0849.0849.0349.0448.21-0.08%174,329
Sep 27, 202449.0649.0949.0649.0848.250.12%335,694
Sep 26, 202449.0649.0649.0249.0248.19-276,649
Sep 25, 202449.0649.0649.0149.0248.19-0.04%509,658
Sep 24, 202449.0049.0649.0049.0448.210.08%428,553
Sep 23, 202449.0149.0348.9949.0048.18-0.02%143,722
Sep 20, 202448.9949.0248.9849.0148.180.08%385,967
Sep 19, 202448.9948.9948.9648.9748.150.06%398,487
Sep 18, 202448.9648.9748.9448.9448.12-0.02%566,650
Sep 17, 202448.9448.9748.9448.9548.130.02%517,164
Sep 16, 202448.9548.9648.9448.9448.120.02%763,615
Sep 13, 202448.9348.9648.9348.9348.110.04%842,999
Sep 12, 202448.9148.9448.8948.9148.090.01%248,667
Sep 11, 202448.8648.9248.8648.9148.080.01%194,016
Sep 10, 202448.9148.9148.8748.9048.080.02%333,861
Sep 9, 202448.8748.8948.8648.8948.070.04%264,795