Janus Henderson Short Duration Income ETF (VNLA)
NYSEARCA: VNLA · Real-Time Price · USD
49.13
-0.01 (-0.02%)
Dec 3, 2025, 4:00 PM EST - Market closed
VNLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 49.13 | 49.14 | 49.12 | 49.13 | 49.13 | -0.02% | 353,762 |
| Dec 2, 2025 | 49.12 | 49.14 | 49.12 | 49.14 | 49.14 | 0.06% | 615,443 |
| Dec 1, 2025 | 49.10 | 49.11 | 49.09 | 49.11 | 49.11 | -0.41% | 331,377 |
| Nov 28, 2025 | 49.29 | 49.32 | 49.29 | 49.31 | 49.12 | 0.06% | 135,189 |
| Nov 26, 2025 | 49.27 | 49.29 | 49.26 | 49.28 | 49.09 | - | 289,649 |
| Nov 25, 2025 | 49.28 | 49.29 | 49.27 | 49.28 | 49.09 | 0.01% | 310,150 |
| Nov 24, 2025 | 49.26 | 49.28 | 49.25 | 49.28 | 49.08 | 0.01% | 420,274 |
| Nov 21, 2025 | 49.24 | 49.27 | 49.24 | 49.27 | 49.08 | 0.14% | 442,522 |
| Nov 20, 2025 | 49.24 | 49.25 | 49.12 | 49.20 | 49.01 | -0.06% | 417,782 |
| Nov 19, 2025 | 49.24 | 49.24 | 49.22 | 49.23 | 49.04 | - | 238,498 |
| Nov 18, 2025 | 49.21 | 49.25 | 49.21 | 49.23 | 49.04 | 0.04% | 358,726 |
| Nov 17, 2025 | 49.20 | 49.22 | 49.20 | 49.21 | 49.02 | -0.02% | 356,978 |
| Nov 14, 2025 | 49.24 | 49.24 | 49.21 | 49.22 | 49.03 | 0.02% | 237,415 |
| Nov 13, 2025 | 49.18 | 49.22 | 49.18 | 49.21 | 49.02 | 0.04% | 412,731 |
| Nov 12, 2025 | 49.21 | 49.21 | 49.19 | 49.19 | 49.00 | - | 316,721 |
| Nov 11, 2025 | 49.18 | 49.19 | 49.17 | 49.19 | 49.00 | 0.02% | 228,705 |
| Nov 10, 2025 | 49.18 | 49.19 | 49.17 | 49.18 | 48.99 | - | 290,111 |
| Nov 7, 2025 | 49.18 | 49.19 | 49.16 | 49.18 | 48.99 | 0.02% | 443,662 |
| Nov 6, 2025 | 49.18 | 49.18 | 49.15 | 49.17 | 48.98 | 0.06% | 703,106 |
| Nov 5, 2025 | 49.14 | 49.15 | 49.14 | 49.14 | 48.95 | - | 343,998 |
| Nov 4, 2025 | 49.14 | 49.14 | 49.12 | 49.14 | 48.95 | - | 263,990 |
| Nov 3, 2025 | 49.16 | 49.16 | 49.12 | 49.14 | 48.95 | -0.39% | 270,103 |
| Oct 31, 2025 | 49.34 | 49.44 | 49.31 | 49.33 | 48.94 | 0.04% | 413,203 |
| Oct 30, 2025 | 49.31 | 49.32 | 49.30 | 49.31 | 48.92 | - | 246,640 |
| Oct 29, 2025 | 49.35 | 49.35 | 49.30 | 49.31 | 48.92 | -0.04% | 347,249 |
| Oct 28, 2025 | 49.32 | 49.33 | 49.31 | 49.33 | 48.94 | 0.04% | 391,106 |
| Oct 27, 2025 | 49.32 | 49.32 | 49.30 | 49.31 | 48.92 | 0.04% | 294,107 |
| Oct 24, 2025 | 49.30 | 49.32 | 49.29 | 49.29 | 48.90 | 0.04% | 462,538 |
| Oct 23, 2025 | 49.30 | 49.30 | 49.26 | 49.27 | 48.88 | -0.03% | 1,475,657 |
| Oct 22, 2025 | 49.29 | 49.30 | 49.28 | 49.29 | 48.90 | 0.03% | 291,728 |
| Oct 21, 2025 | 49.27 | 49.29 | 49.27 | 49.27 | 48.88 | - | 499,884 |
| Oct 20, 2025 | 49.29 | 49.33 | 49.26 | 49.27 | 48.88 | - | 451,081 |
| Oct 17, 2025 | 49.28 | 49.28 | 49.25 | 49.27 | 48.88 | - | 474,762 |
| Oct 16, 2025 | 49.24 | 49.27 | 49.23 | 49.27 | 48.88 | 0.10% | 469,771 |
| Oct 15, 2025 | 49.24 | 49.24 | 49.22 | 49.22 | 48.83 | -0.02% | 797,202 |
| Oct 14, 2025 | 49.19 | 49.24 | 49.18 | 49.23 | 48.84 | 0.02% | 334,913 |
| Oct 13, 2025 | 49.18 | 49.23 | 49.18 | 49.22 | 48.83 | 0.02% | 150,990 |
| Oct 10, 2025 | 49.22 | 49.23 | 49.20 | 49.21 | 48.82 | 0.08% | 318,827 |
| Oct 9, 2025 | 49.17 | 49.19 | 49.10 | 49.17 | 48.78 | 0.02% | 225,230 |
| Oct 8, 2025 | 49.15 | 49.18 | 49.15 | 49.16 | 48.77 | - | 253,982 |
| Oct 7, 2025 | 49.17 | 49.17 | 49.15 | 49.16 | 48.77 | 0.02% | 373,331 |
| Oct 6, 2025 | 49.16 | 49.16 | 49.15 | 49.15 | 48.76 | - | 264,503 |
| Oct 3, 2025 | 49.14 | 49.17 | 49.14 | 49.15 | 48.76 | 0.02% | 326,441 |
| Oct 2, 2025 | 49.13 | 49.14 | 49.12 | 49.14 | 48.75 | 0.02% | 271,726 |
| Oct 1, 2025 | 49.14 | 49.15 | 49.12 | 49.13 | 48.74 | -0.32% | 248,937 |
| Sep 30, 2025 | 49.29 | 49.32 | 49.29 | 49.29 | 48.70 | 0.02% | 521,576 |
| Sep 29, 2025 | 49.27 | 49.29 | 49.27 | 49.28 | 48.69 | - | 227,931 |
| Sep 26, 2025 | 49.28 | 49.29 | 49.27 | 49.28 | 48.69 | 0.08% | 168,723 |
| Sep 25, 2025 | 49.25 | 49.27 | 49.23 | 49.24 | 48.65 | -0.04% | 314,137 |
| Sep 24, 2025 | 49.29 | 49.29 | 49.26 | 49.26 | 48.67 | -0.02% | 305,260 |