Skip to main content
logo
Janus Henderson Short Duration Income ETF (VNLA)
NYSEARCA: VNLA · Real-Time Price · USD
49.17
-0.16 (-0.32%)
Jan 30, 2026, 4:00 PM EST - Market closed

VNLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202649.1849.1849.1549.1749.17-0.32%465,050
Jan 29, 202649.3349.3449.3349.3349.33-700,173
Jan 28, 202649.3449.3449.3249.3349.330.02%628,052
Jan 27, 202649.3149.3349.3149.3249.320.02%320,678
Jan 26, 202649.3049.3249.3049.3149.310.02%328,023
Jan 23, 202649.3149.3149.2949.3049.300.02%406,834
Jan 22, 202649.2949.2949.2749.2949.290.06%703,484
Jan 21, 202649.2849.2849.2649.2649.26-408,354
Jan 20, 202649.2549.2649.2549.2649.260.02%576,179
Jan 16, 202649.2449.2649.2449.2549.250.02%665,864
Jan 15, 202649.2449.2449.2349.2449.24-364,857
Jan 14, 202649.2349.2449.2249.2449.240.02%275,840
Jan 13, 202649.2349.2349.2249.2349.230.02%337,129
Jan 12, 202649.2149.2249.2049.2249.220.04%253,550
Jan 9, 202649.2149.2149.1949.2049.200.02%285,300
Jan 8, 202649.1849.2049.1849.1949.190.02%374,757
Jan 7, 202649.1949.1949.1849.1849.180.02%525,552
Jan 6, 202649.1849.1849.1649.1749.17-347,013
Jan 5, 202649.1649.1749.1649.1749.170.04%312,057
Jan 2, 202649.1749.1749.1549.1549.150.02%246,906
Dec 31, 202549.1449.1449.1349.1449.14-408,052
Dec 30, 202549.1449.1449.1349.1449.140.02%404,535
Dec 29, 202549.1249.1349.1149.1349.13-293,725
Dec 26, 202549.1149.1449.1149.1349.130.08%171,816
Dec 24, 202549.1049.1049.0849.0949.090.01%226,065
Dec 23, 202549.0749.0949.0649.0949.090.03%216,507
Dec 22, 202549.0849.0849.0749.0749.07-0.41%282,410
Dec 19, 202549.2749.2749.2549.2749.070.02%237,202
Dec 18, 202549.2549.2649.2249.2649.070.06%292,066
Dec 17, 202549.2249.2449.2249.2349.04-497,766
Dec 16, 202549.2149.2349.2149.2349.040.02%317,740
Dec 15, 202549.2249.2349.2149.2249.030.02%303,690
Dec 12, 202549.2149.2149.2049.2149.020.02%236,504
Dec 11, 202549.1949.2049.1949.2049.010.02%336,753
Dec 10, 202549.1449.1949.1449.1949.000.08%440,196
Dec 9, 202549.1649.1649.1449.1548.96-328,184
Dec 8, 202549.1349.1549.1349.1548.960.02%326,385
Dec 5, 202549.1649.1749.1349.1448.95-1,029,665
Dec 4, 202549.1449.1449.1349.1448.950.02%378,514
Dec 3, 202549.1349.1449.1249.1348.94-0.02%353,762
Dec 2, 202549.1249.1449.1249.1448.950.06%615,443
Dec 1, 202549.1049.1149.0949.1148.92-0.41%331,377
Nov 28, 202549.2949.3249.2949.3148.920.06%135,189
Nov 26, 202549.2749.2949.2649.2848.89-289,649
Nov 25, 202549.2849.2949.2749.2848.890.01%310,150
Nov 24, 202549.2649.2849.2549.2848.890.01%420,274
Nov 21, 202549.2449.2749.2449.2748.880.14%442,522
Nov 20, 202549.2449.2549.1249.2048.82-0.06%417,782
Nov 19, 202549.2449.2449.2249.2348.85-238,498
Nov 18, 202549.2149.2549.2149.2348.850.04%358,726