Skip to main content
Janus Henderson Short Duration Income ETF (VNLA)
NYSEARCA: VNLA · Real-Time Price · USD
49.08
+0.03 (0.06%)
Dec 20, 2024, 4:00 PM EST - Market closed

VNLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202449.0849.0849.0649.0849.080.06%392,880
Dec 19, 202449.0549.0649.0449.0549.050.08%333,472
Dec 18, 202449.0549.0548.9949.0149.01-0.06%449,455
Dec 17, 202449.0049.0649.0049.0449.040.02%445,986
Dec 16, 202449.0349.0549.0249.0349.03-171,486
Dec 13, 202449.0249.0449.0149.0349.030.06%474,265
Dec 12, 202449.0149.0349.0049.0049.00-0.08%369,767
Dec 11, 202449.0749.0749.0449.0449.040.04%589,485
Dec 10, 202448.9849.0448.9849.0249.020.04%203,559
Dec 9, 202448.9849.0248.9849.0049.000.02%265,676
Dec 6, 202448.9849.0248.9648.9948.990.12%1,266,678
Dec 5, 202448.9548.9848.9248.9348.93-0.04%165,185
Dec 4, 202448.9548.9548.9248.9548.950.08%239,687
Dec 3, 202448.8948.9648.8948.9148.910.08%226,930
Dec 2, 202448.9348.9348.8648.8748.87-0.49%450,368
Nov 29, 202449.0949.1149.0749.1148.910.12%165,304
Nov 27, 202449.0749.0749.0449.0548.850.02%147,420
Nov 26, 202449.0649.0949.0349.0448.840.02%386,222
Nov 25, 202449.0249.0449.0149.0348.830.08%200,848
Nov 22, 202449.0249.0248.9848.9948.790.04%321,191
Nov 21, 202448.9649.0048.9648.9748.77-0.02%327,400
Nov 20, 202449.0149.0148.9848.9848.78-0.02%283,371
Nov 19, 202448.9849.0248.9848.9948.790.04%259,025
Nov 18, 202448.9449.0048.9448.9748.770.02%275,401
Nov 15, 202448.9348.9748.9248.9648.760.04%472,543
Nov 14, 202449.0049.0048.9448.9448.74-397,451
Nov 13, 202448.9448.9848.9448.9448.740.08%246,185
Nov 12, 202448.9548.9548.9048.9048.70-0.04%341,658
Nov 11, 202448.9848.9848.9148.9248.72-0.04%388,094
Nov 8, 202448.9648.9748.9448.9448.740.02%244,036
Nov 7, 202448.9048.9548.9048.9348.730.08%238,127
Nov 6, 202448.9148.9248.8748.8948.69-353,902
Nov 5, 202448.9048.9048.8648.8948.690.02%280,113
Nov 4, 202448.8848.9048.8848.8848.680.02%321,877
Nov 1, 202448.9048.9048.8448.8748.67-0.35%204,882
Oct 31, 202449.0549.0849.0449.0448.63-0.04%374,720
Oct 30, 202449.0749.1049.0649.0648.65-0.08%263,050
Oct 29, 202449.0849.1149.0749.1048.690.04%256,150
Oct 28, 202449.1049.1049.0649.0848.670.06%337,318
Oct 25, 202449.0649.0749.0349.0548.64-508,254
Oct 24, 202449.0349.0849.0349.0548.640.04%459,347
Oct 23, 202449.0449.0549.0349.0348.62-0.06%202,949
Oct 22, 202449.0249.0749.0249.0648.650.06%398,547
Oct 21, 202449.0249.0549.0249.0348.62-0.02%553,510
Oct 18, 202449.0349.0449.0349.0448.630.04%354,149
Oct 17, 202449.0249.0349.0049.0248.61-0.02%420,932
Oct 16, 202449.0249.0349.0049.0348.620.06%323,003
Oct 15, 202449.0149.0148.9749.0048.590.08%637,470
Oct 14, 202448.9748.9748.9548.9648.55-0.04%271,593
Oct 11, 202448.9648.9948.9348.9848.570.12%179,748
Oct 10, 202448.8648.9248.8648.9248.510.10%160,371
Oct 9, 202448.8648.8848.8548.8748.47-220,591
Oct 8, 202448.8548.8848.8448.8748.47-380,654
Oct 7, 202448.8648.8748.8248.8748.470.06%202,110
Oct 4, 202448.8748.8848.8448.8448.44-0.10%288,862
Oct 3, 202448.8948.9148.8848.8948.48-0.02%167,829
Oct 2, 202448.8748.9148.8748.9048.490.02%168,376
Oct 1, 202448.9048.9148.8848.8948.48-0.31%225,848
Sep 30, 202449.0849.0849.0349.0448.43-0.08%174,329
Sep 27, 202449.0649.0949.0649.0848.470.12%335,694
Sep 26, 202449.0649.0649.0249.0248.41-276,649
Sep 25, 202449.0649.0649.0149.0248.41-0.04%509,658
Sep 24, 202449.0049.0649.0049.0448.430.08%428,553
Sep 23, 202449.0149.0348.9949.0048.39-0.02%143,722
Sep 20, 202448.9949.0248.9849.0148.400.08%385,967
Sep 19, 202448.9948.9948.9648.9748.360.06%398,487
Sep 18, 202448.9648.9748.9448.9448.33-0.02%566,650
Sep 17, 202448.9448.9748.9448.9548.340.02%517,164
Sep 16, 202448.9548.9648.9448.9448.330.02%763,615
Sep 13, 202448.9348.9648.9348.9348.320.04%842,999
Sep 12, 202448.9148.9448.8948.9148.300.01%248,667
Sep 11, 202448.8648.9248.8648.9148.300.01%194,016
Sep 10, 202448.9148.9148.8748.9048.290.02%333,861
Sep 9, 202448.8748.8948.8648.8948.280.04%264,795
Sep 6, 202448.8648.9048.8248.8748.260.04%953,064
Sep 5, 202448.8448.8648.8248.8548.240.04%284,068
Sep 4, 202448.7848.8448.7848.8348.220.12%279,175
Sep 3, 202448.7848.8048.7748.7748.16-0.41%162,041
Aug 30, 202448.9849.0048.9648.9748.160.02%198,030
Aug 29, 202448.9348.9748.9348.9648.150.04%262,705
Aug 28, 202448.9648.9648.9148.9448.13-126,764
Aug 27, 202448.9148.9548.9148.9448.130.08%337,736
Aug 26, 202448.9048.9148.8848.9048.09-337,134
Aug 23, 202448.8748.9148.8748.9048.090.06%195,560
Aug 22, 202448.8648.8748.8548.8748.06-107,774
Aug 21, 202448.8748.8948.8548.8748.060.08%421,523
Aug 20, 202448.8248.8448.8248.8348.020.02%206,805
Aug 19, 202448.8048.8348.7948.8248.010.05%447,778
Aug 16, 202448.7548.8048.7548.8047.980.11%227,831
Aug 15, 202448.7448.7648.7448.7447.93-0.06%239,693
Aug 14, 202448.7648.7948.7648.7747.96-188,548
Aug 13, 202448.7748.7948.7648.7747.960.06%270,683
Aug 12, 202448.7348.7648.7248.7447.930.06%430,855
Aug 9, 202448.7348.7348.7148.7147.900.05%183,765
Aug 8, 202448.6848.7048.6748.6947.880.04%305,451
Aug 7, 202448.6948.7048.6648.6747.860.02%632,356
Aug 6, 202448.6448.6948.6448.6647.85-0.03%477,341
Aug 5, 202448.7448.7448.6648.6847.87-0.09%639,307
Aug 2, 202448.6848.7848.6848.7247.910.19%570,929
Aug 1, 202448.6248.6648.6248.6347.82-0.37%620,146