Janus Henderson Short Duration Income ETF (VNLA)
NYSEARCA: VNLA · Real-Time Price · USD
48.94
-0.06 (-0.12%)
Mar 26, 2026, 4:00 PM EDT - Market closed
VNLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 48.98 | 48.99 | 48.94 | 48.94 | 48.94 | -0.12% | 743,028 |
| Mar 25, 2026 | 48.98 | 49.00 | 48.98 | 49.00 | 49.00 | 0.04% | 327,924 |
| Mar 24, 2026 | 48.99 | 48.99 | 48.96 | 48.98 | 48.98 | -0.02% | 558,660 |
| Mar 23, 2026 | 48.94 | 49.00 | 48.94 | 48.99 | 48.99 | 0.10% | 624,720 |
| Mar 20, 2026 | 48.96 | 48.97 | 48.94 | 48.94 | 48.94 | -0.10% | 310,338 |
| Mar 19, 2026 | 48.95 | 48.99 | 48.94 | 48.99 | 48.99 | -0.02% | 331,203 |
| Mar 18, 2026 | 49.01 | 49.01 | 48.98 | 49.00 | 49.00 | -0.04% | 243,461 |
| Mar 17, 2026 | 49.03 | 49.03 | 49.00 | 49.02 | 49.02 | - | 523,967 |
| Mar 16, 2026 | 49.00 | 49.02 | 49.00 | 49.02 | 49.02 | 0.04% | 324,709 |
| Mar 13, 2026 | 49.03 | 49.03 | 48.98 | 49.00 | 49.00 | - | 1,112,331 |
| Mar 12, 2026 | 49.03 | 49.04 | 48.99 | 49.00 | 49.00 | -0.10% | 599,490 |
| Mar 11, 2026 | 49.07 | 49.08 | 49.05 | 49.05 | 49.05 | -0.02% | 327,811 |
| Mar 10, 2026 | 49.08 | 49.08 | 49.06 | 49.06 | 49.06 | -0.04% | 339,828 |
| Mar 9, 2026 | 49.08 | 49.09 | 49.06 | 49.08 | 49.08 | -0.02% | 413,781 |
| Mar 6, 2026 | 49.07 | 49.11 | 49.07 | 49.09 | 49.09 | -0.02% | 261,704 |
| Mar 5, 2026 | 49.10 | 49.10 | 49.08 | 49.10 | 49.10 | - | 344,038 |
| Mar 4, 2026 | 49.10 | 49.11 | 49.09 | 49.10 | 49.10 | - | 519,889 |
| Mar 3, 2026 | 49.08 | 49.10 | 49.07 | 49.10 | 49.10 | -0.04% | 571,911 |
| Mar 2, 2026 | 49.14 | 49.14 | 49.11 | 49.12 | 49.12 | -0.06% | 482,928 |
| Feb 27, 2026 | 49.15 | 49.15 | 49.13 | 49.15 | 49.15 | -0.32% | 607,131 |
| Feb 26, 2026 | 49.31 | 49.32 | 49.30 | 49.31 | 49.12 | 0.02% | 363,023 |
| Feb 25, 2026 | 49.30 | 49.32 | 49.30 | 49.30 | 49.11 | -0.02% | 340,242 |
| Feb 24, 2026 | 49.30 | 49.32 | 49.29 | 49.31 | 49.12 | - | 621,152 |
| Feb 23, 2026 | 49.31 | 49.33 | 49.30 | 49.31 | 49.12 | - | 350,329 |
| Feb 20, 2026 | 49.28 | 49.31 | 49.28 | 49.31 | 49.12 | 0.08% | 441,119 |
| Feb 19, 2026 | 49.27 | 49.27 | 49.26 | 49.27 | 49.08 | 0.02% | 375,091 |
| Feb 18, 2026 | 49.27 | 49.27 | 49.26 | 49.26 | 49.07 | - | 417,986 |
| Feb 17, 2026 | 49.28 | 49.28 | 49.26 | 49.26 | 49.07 | -0.02% | 1,156,274 |
| Feb 13, 2026 | 49.26 | 49.28 | 49.26 | 49.27 | 49.08 | 0.04% | 427,370 |
| Feb 12, 2026 | 49.25 | 49.25 | 49.23 | 49.25 | 49.06 | 0.04% | 262,797 |
| Feb 11, 2026 | 49.25 | 49.26 | 49.23 | 49.23 | 49.04 | -0.04% | 686,753 |
| Feb 10, 2026 | 49.24 | 49.25 | 49.23 | 49.25 | 49.06 | 0.04% | 276,473 |
| Feb 9, 2026 | 49.24 | 49.25 | 49.23 | 49.23 | 49.04 | 0.02% | 339,743 |
| Feb 6, 2026 | 49.22 | 49.23 | 49.22 | 49.22 | 49.03 | 0.02% | 256,244 |
| Feb 5, 2026 | 49.20 | 49.22 | 49.18 | 49.21 | 49.02 | 0.08% | 640,399 |
| Feb 4, 2026 | 49.17 | 49.19 | 49.17 | 49.17 | 48.98 | - | 617,764 |
| Feb 3, 2026 | 49.16 | 49.17 | 49.16 | 49.17 | 48.98 | 0.06% | 611,567 |
| Feb 2, 2026 | 49.16 | 49.17 | 49.14 | 49.14 | 48.95 | -0.06% | 624,369 |
| Jan 30, 2026 | 49.18 | 49.18 | 49.15 | 49.17 | 48.98 | -0.32% | 465,050 |
| Jan 29, 2026 | 49.33 | 49.34 | 49.33 | 49.33 | 48.95 | - | 700,173 |
| Jan 28, 2026 | 49.34 | 49.34 | 49.32 | 49.33 | 48.95 | 0.02% | 628,102 |
| Jan 27, 2026 | 49.31 | 49.33 | 49.31 | 49.32 | 48.94 | 0.02% | 320,678 |
| Jan 26, 2026 | 49.30 | 49.32 | 49.30 | 49.31 | 48.93 | 0.02% | 328,023 |
| Jan 23, 2026 | 49.31 | 49.31 | 49.29 | 49.30 | 48.92 | 0.02% | 407,654 |
| Jan 22, 2026 | 49.29 | 49.29 | 49.27 | 49.29 | 48.91 | 0.06% | 703,484 |
| Jan 21, 2026 | 49.28 | 49.28 | 49.26 | 49.26 | 48.88 | - | 408,354 |
| Jan 20, 2026 | 49.25 | 49.26 | 49.25 | 49.26 | 48.88 | 0.02% | 576,179 |
| Jan 16, 2026 | 49.24 | 49.26 | 49.24 | 49.25 | 48.87 | 0.02% | 665,864 |
| Jan 15, 2026 | 49.24 | 49.24 | 49.23 | 49.24 | 48.86 | - | 364,857 |
| Jan 14, 2026 | 49.23 | 49.24 | 49.22 | 49.24 | 48.86 | 0.02% | 275,840 |