Janus Henderson Short Duration Income ETF (VNLA)
NYSEARCA: VNLA · Real-Time Price · USD
48.91
+0.03 (0.06%)
Apr 17, 2025, 4:00 PM EDT - Market closed
VNLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 48.86 | 48.92 | 48.86 | 48.92 | 48.92 | 0.07% | 285,451 |
| Apr 16, 2025 | 48.89 | 48.89 | 48.84 | 48.88 | 48.88 | 0.06% | 286,052 |
| Apr 15, 2025 | 48.85 | 48.85 | 48.82 | 48.85 | 48.85 | 0.06% | 356,455 |
| Apr 14, 2025 | 48.83 | 48.84 | 48.76 | 48.82 | 48.82 | 0.10% | 267,470 |
| Apr 11, 2025 | 48.72 | 48.82 | 48.72 | 48.77 | 48.77 | 0.04% | 753,289 |
| Apr 10, 2025 | 48.76 | 48.80 | 48.75 | 48.75 | 48.75 | 0.02% | 421,500 |
| Apr 9, 2025 | 48.66 | 48.83 | 48.45 | 48.74 | 48.74 | - | 1,128,837 |
| Apr 8, 2025 | 48.83 | 48.85 | 48.74 | 48.74 | 48.74 | -0.18% | 639,720 |
| Apr 7, 2025 | 48.87 | 48.87 | 48.80 | 48.83 | 48.83 | -0.20% | 697,834 |
| Apr 4, 2025 | 48.99 | 48.99 | 48.91 | 48.93 | 48.93 | -0.06% | 447,201 |
| Apr 3, 2025 | 48.99 | 49.00 | 48.95 | 48.96 | 48.96 | -0.02% | 554,337 |
| Apr 2, 2025 | 48.97 | 48.97 | 48.95 | 48.97 | 48.97 | 0.02% | 335,652 |
| Apr 1, 2025 | 48.97 | 48.97 | 48.95 | 48.96 | 48.96 | -0.39% | 195,821 |
| Mar 31, 2025 | 49.14 | 49.17 | 49.11 | 49.15 | 48.96 | -0.04% | 312,076 |
| Mar 28, 2025 | 49.14 | 49.17 | 49.13 | 49.17 | 48.98 | 0.12% | 238,929 |
| Mar 27, 2025 | 49.08 | 49.11 | 49.05 | 49.11 | 48.92 | 0.02% | 390,896 |
| Mar 26, 2025 | 49.10 | 49.11 | 49.09 | 49.10 | 48.91 | -0.02% | 220,419 |
| Mar 25, 2025 | 49.11 | 49.12 | 49.07 | 49.11 | 48.92 | 0.04% | 252,507 |
| Mar 24, 2025 | 49.08 | 49.10 | 49.07 | 49.09 | 48.90 | 0.02% | 330,124 |
| Mar 21, 2025 | 49.07 | 49.11 | 49.07 | 49.08 | 48.89 | - | 2,892,183 |
| Mar 20, 2025 | 49.09 | 49.09 | 49.07 | 49.08 | 48.89 | 0.02% | 182,345 |
| Mar 19, 2025 | 49.04 | 49.07 | 49.03 | 49.07 | 48.88 | 0.08% | 196,573 |
| Mar 18, 2025 | 49.01 | 49.07 | 49.01 | 49.03 | 48.84 | 0.02% | 170,516 |
| Mar 17, 2025 | 49.02 | 49.03 | 49.00 | 49.02 | 48.83 | 0.02% | 222,828 |
| Mar 14, 2025 | 49.02 | 49.02 | 49.00 | 49.01 | 48.82 | 0.02% | 298,197 |
| Mar 13, 2025 | 49.02 | 49.02 | 48.96 | 49.00 | 48.81 | - | 346,660 |
| Mar 12, 2025 | 49.02 | 49.02 | 48.99 | 49.00 | 48.81 | - | 352,259 |
| Mar 11, 2025 | 49.01 | 49.02 | 49.00 | 49.00 | 48.81 | -0.04% | 362,857 |
| Mar 10, 2025 | 49.04 | 49.04 | 49.01 | 49.02 | 48.83 | 0.04% | 307,473 |
| Mar 7, 2025 | 49.04 | 49.04 | 48.99 | 49.00 | 48.81 | - | 179,928 |
| Mar 6, 2025 | 49.03 | 49.03 | 48.99 | 49.00 | 48.81 | 0.02% | 242,177 |
| Mar 5, 2025 | 48.99 | 49.03 | 48.99 | 48.99 | 48.80 | - | 396,761 |
| Mar 4, 2025 | 48.97 | 49.02 | 48.97 | 48.99 | 48.80 | -0.04% | 380,683 |
| Mar 3, 2025 | 49.01 | 49.01 | 48.98 | 49.01 | 48.82 | -0.41% | 772,745 |
| Feb 28, 2025 | 49.20 | 49.21 | 49.17 | 49.21 | 48.82 | 0.10% | 294,853 |
| Feb 27, 2025 | 49.17 | 49.19 | 49.16 | 49.16 | 48.77 | - | 227,677 |
| Feb 26, 2025 | 49.16 | 49.17 | 49.14 | 49.16 | 48.77 | - | 384,758 |
| Feb 25, 2025 | 49.19 | 49.19 | 49.15 | 49.16 | 48.77 | 0.06% | 241,027 |
| Feb 24, 2025 | 49.14 | 49.14 | 49.12 | 49.13 | 48.74 | 0.02% | 510,028 |
| Feb 21, 2025 | 49.12 | 49.13 | 49.10 | 49.12 | 48.73 | 0.10% | 209,312 |
| Feb 20, 2025 | 49.05 | 49.09 | 49.05 | 49.07 | 48.68 | -0.02% | 190,706 |
| Feb 19, 2025 | 49.08 | 49.09 | 49.06 | 49.08 | 48.69 | 0.04% | 261,434 |
| Feb 18, 2025 | 49.07 | 49.07 | 49.05 | 49.06 | 48.67 | - | 195,155 |
| Feb 14, 2025 | 49.09 | 49.09 | 49.04 | 49.06 | 48.67 | 0.02% | 223,491 |
| Feb 13, 2025 | 49.02 | 49.06 | 49.02 | 49.05 | 48.66 | 0.08% | 388,725 |
| Feb 12, 2025 | 49.00 | 49.02 | 48.99 | 49.01 | 48.62 | - | 301,939 |
| Feb 11, 2025 | 49.04 | 49.04 | 49.01 | 49.01 | 48.62 | -0.06% | 439,310 |
| Feb 10, 2025 | 49.03 | 49.05 | 49.02 | 49.04 | 48.65 | 0.06% | 181,455 |
| Feb 7, 2025 | 49.03 | 49.04 | 49.00 | 49.01 | 48.62 | 0.02% | 200,361 |
| Feb 6, 2025 | 48.98 | 49.04 | 48.98 | 49.00 | 48.61 | -0.06% | 289,197 |