Janus Henderson Short Duration Income ETF (VNLA)
NYSEARCA: VNLA · Real-Time Price · USD
49.05
+0.03 (0.06%)
Jun 16, 2025, 4:00 PM - Market closed
VNLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.04 | 49.05 | 49.02 | 49.05 | 49.05 | 0.06% | 318,529 |
| Jun 13, 2025 | 49.04 | 49.04 | 49.01 | 49.02 | 49.02 | -0.04% | 524,538 |
| Jun 12, 2025 | 49.03 | 49.04 | 49.00 | 49.04 | 49.04 | 0.02% | 257,157 |
| Jun 11, 2025 | 48.98 | 49.03 | 48.98 | 49.03 | 49.03 | 0.10% | 280,987 |
| Jun 10, 2025 | 48.95 | 49.00 | 48.95 | 48.98 | 48.98 | 0.02% | 268,188 |
| Jun 9, 2025 | 48.93 | 48.98 | 48.93 | 48.97 | 48.97 | 0.02% | 244,644 |
| Jun 6, 2025 | 48.94 | 48.97 | 48.94 | 48.96 | 48.96 | - | 274,827 |
| Jun 5, 2025 | 48.96 | 48.97 | 48.92 | 48.96 | 48.96 | -0.04% | 353,955 |
| Jun 4, 2025 | 48.99 | 48.99 | 48.96 | 48.98 | 48.98 | 0.06% | 510,586 |
| Jun 3, 2025 | 48.95 | 48.96 | 48.94 | 48.95 | 48.95 | - | 395,015 |
| Jun 2, 2025 | 48.92 | 48.95 | 48.84 | 48.95 | 48.95 | -0.43% | 393,165 |
| May 30, 2025 | 49.15 | 49.17 | 49.13 | 49.16 | 48.95 | 0.04% | 303,217 |
| May 29, 2025 | 49.13 | 49.15 | 49.11 | 49.14 | 48.93 | 0.08% | 248,353 |
| May 28, 2025 | 49.13 | 49.16 | 49.08 | 49.10 | 48.89 | -0.06% | 292,334 |
| May 27, 2025 | 49.10 | 49.13 | 49.09 | 49.13 | 48.92 | 0.08% | 240,714 |
| May 23, 2025 | 49.07 | 49.10 | 49.06 | 49.09 | 48.88 | 0.14% | 313,554 |
| May 22, 2025 | 49.07 | 49.07 | 49.02 | 49.02 | 48.81 | -0.04% | 1,958,263 |
| May 21, 2025 | 49.08 | 49.08 | 49.02 | 49.04 | 48.83 | -0.04% | 297,641 |
| May 20, 2025 | 49.05 | 49.08 | 49.05 | 49.06 | 48.85 | 0.06% | 359,252 |
| May 19, 2025 | 48.98 | 49.06 | 48.98 | 49.03 | 48.82 | 0.04% | 250,465 |
| May 16, 2025 | 49.04 | 49.06 | 48.99 | 49.01 | 48.80 | 0.08% | 221,061 |
| May 15, 2025 | 48.95 | 49.02 | 48.95 | 48.97 | 48.76 | 0.02% | 1,588,892 |
| May 14, 2025 | 48.97 | 49.00 | 48.95 | 48.96 | 48.75 | 0.04% | 387,285 |
| May 13, 2025 | 48.97 | 49.00 | 48.94 | 48.94 | 48.73 | - | 472,226 |
| May 12, 2025 | 48.88 | 48.94 | 48.88 | 48.94 | 48.73 | 0.02% | 228,705 |
| May 9, 2025 | 48.88 | 48.95 | 48.84 | 48.93 | 48.72 | 0.06% | 150,181 |
| May 8, 2025 | 48.93 | 48.93 | 48.90 | 48.90 | 48.69 | -0.04% | 282,368 |
| May 7, 2025 | 48.92 | 48.92 | 48.90 | 48.92 | 48.71 | 0.04% | 275,263 |
| May 6, 2025 | 48.89 | 48.91 | 48.88 | 48.90 | 48.69 | 0.08% | 216,986 |
| May 5, 2025 | 48.82 | 48.89 | 48.82 | 48.86 | 48.65 | 0.02% | 344,582 |
| May 2, 2025 | 48.80 | 48.86 | 48.80 | 48.85 | 48.64 | - | 250,058 |
| May 1, 2025 | 48.90 | 48.92 | 48.83 | 48.85 | 48.64 | -0.43% | 609,410 |
| Apr 30, 2025 | 48.98 | 49.06 | 48.98 | 49.06 | 48.65 | 0.10% | 309,877 |
| Apr 29, 2025 | 48.98 | 49.02 | 48.84 | 49.01 | 48.60 | - | 344,738 |
| Apr 28, 2025 | 49.00 | 49.03 | 48.99 | 49.01 | 48.60 | -0.04% | 885,012 |
| Apr 25, 2025 | 49.00 | 49.03 | 48.98 | 49.03 | 48.62 | 0.10% | 842,850 |
| Apr 24, 2025 | 48.90 | 48.98 | 48.22 | 48.98 | 48.57 | 0.10% | 258,648 |
| Apr 23, 2025 | 48.90 | 48.98 | 48.90 | 48.93 | 48.52 | - | 409,244 |
| Apr 22, 2025 | 48.88 | 48.94 | 48.87 | 48.93 | 48.52 | 0.02% | 418,131 |
| Apr 21, 2025 | 48.91 | 48.96 | 48.91 | 48.92 | 48.51 | 0.01% | 318,752 |
| Apr 17, 2025 | 48.86 | 48.92 | 48.86 | 48.92 | 48.50 | 0.07% | 285,451 |
| Apr 16, 2025 | 48.89 | 48.89 | 48.84 | 48.88 | 48.47 | 0.06% | 286,052 |
| Apr 15, 2025 | 48.85 | 48.85 | 48.82 | 48.85 | 48.44 | 0.06% | 356,455 |
| Apr 14, 2025 | 48.83 | 48.84 | 48.76 | 48.82 | 48.41 | 0.10% | 267,470 |
| Apr 11, 2025 | 48.72 | 48.82 | 48.72 | 48.77 | 48.36 | 0.04% | 753,289 |
| Apr 10, 2025 | 48.76 | 48.80 | 48.75 | 48.75 | 48.34 | 0.02% | 421,500 |
| Apr 9, 2025 | 48.66 | 48.83 | 48.45 | 48.74 | 48.33 | - | 1,128,837 |
| Apr 8, 2025 | 48.83 | 48.85 | 48.74 | 48.74 | 48.33 | -0.18% | 639,720 |
| Apr 7, 2025 | 48.87 | 48.87 | 48.80 | 48.83 | 48.42 | -0.20% | 697,834 |
| Apr 4, 2025 | 48.99 | 48.99 | 48.91 | 48.93 | 48.52 | -0.06% | 447,201 |