Skip to main content
logo
Janus Henderson Short Duration Income ETF (VNLA)
NYSEARCA: VNLA · Real-Time Price · USD
49.14
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST - Market closed

VNLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202549.1449.1449.1349.1449.14-408,052
Dec 30, 202549.1449.1449.1349.1449.140.02%404,535
Dec 29, 202549.1249.1349.1149.1349.13-293,725
Dec 26, 202549.1149.1449.1149.1349.130.08%171,816
Dec 24, 202549.1049.1049.0849.0949.090.01%225,964
Dec 23, 202549.0749.0949.0649.0949.090.03%216,507
Dec 22, 202549.0849.0849.0749.0749.07-0.41%282,410
Dec 19, 202549.2749.2749.2549.2749.080.02%237,202
Dec 18, 202549.2549.2649.2249.2649.070.06%292,066
Dec 17, 202549.2249.2449.2249.2349.04-497,766
Dec 16, 202549.2149.2349.2149.2349.040.02%317,740
Dec 15, 202549.2249.2349.2149.2249.030.02%303,690
Dec 12, 202549.2149.2149.2049.2149.020.02%236,504
Dec 11, 202549.1949.2049.1949.2049.010.02%336,753
Dec 10, 202549.1449.1949.1449.1949.000.08%440,196
Dec 9, 202549.1649.1649.1449.1548.96-328,184
Dec 8, 202549.1349.1549.1349.1548.960.02%326,385
Dec 5, 202549.1649.1749.1349.1448.95-1,029,665
Dec 4, 202549.1449.1449.1349.1448.950.02%378,514
Dec 3, 202549.1349.1449.1249.1348.94-0.02%353,762
Dec 2, 202549.1249.1449.1249.1448.950.06%615,443
Dec 1, 202549.1049.1149.0949.1148.92-0.41%331,377
Nov 28, 202549.2949.3249.2949.3148.920.06%135,189
Nov 26, 202549.2749.2949.2649.2848.89-289,649
Nov 25, 202549.2849.2949.2749.2848.890.01%310,150
Nov 24, 202549.2649.2849.2549.2848.890.01%420,274
Nov 21, 202549.2449.2749.2449.2748.880.14%442,522
Nov 20, 202549.2449.2549.1249.2048.82-0.06%417,782
Nov 19, 202549.2449.2449.2249.2348.85-238,498
Nov 18, 202549.2149.2549.2149.2348.850.04%358,726
Nov 17, 202549.2049.2249.2049.2148.83-0.02%356,978
Nov 14, 202549.2449.2449.2149.2248.840.02%237,415
Nov 13, 202549.1849.2249.1849.2148.830.04%412,731
Nov 12, 202549.2149.2149.1949.1948.81-316,721
Nov 11, 202549.1849.1949.1749.1948.810.02%228,705
Nov 10, 202549.1849.1949.1749.1848.80-290,111
Nov 7, 202549.1849.1949.1649.1848.800.02%443,662
Nov 6, 202549.1849.1849.1549.1748.790.06%703,106
Nov 5, 202549.1449.1549.1449.1448.76-343,998
Nov 4, 202549.1449.1449.1249.1448.76-263,990
Nov 3, 202549.1649.1649.1249.1448.76-0.39%270,103
Oct 31, 202549.3449.4449.3149.3348.750.04%413,203
Oct 30, 202549.3149.3249.3049.3148.73-246,640
Oct 29, 202549.3549.3549.3049.3148.73-0.04%347,249
Oct 28, 202549.3249.3349.3149.3348.750.04%391,106
Oct 27, 202549.3249.3249.3049.3148.730.04%294,107
Oct 24, 202549.3049.3249.2949.2948.710.04%462,538
Oct 23, 202549.3049.3049.2649.2748.69-0.03%1,475,657
Oct 22, 202549.2949.3049.2849.2948.700.03%291,728
Oct 21, 202549.2749.2949.2749.2748.69-499,884