Skip to main content
Janus Henderson Short Duration Income ETF (VNLA)
NYSEARCA: VNLA · Real-Time Price · USD
49.04
-0.02 (-0.04%)
Oct 31, 2024, 4:00 PM EDT - Market closed

VNLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202449.0549.0849.0449.0449.04-0.04%374,720
Oct 30, 202449.0749.1049.0649.0649.06-0.08%263,100
Oct 29, 202449.0849.1149.0749.1049.100.04%256,200
Oct 28, 202449.1049.1049.0649.0849.080.06%337,318
Oct 25, 202449.0649.0749.0349.0549.05-508,300
Oct 24, 202449.0349.0849.0349.0549.050.04%459,347
Oct 23, 202449.0449.0549.0349.0349.03-0.06%202,949
Oct 22, 202449.0249.0749.0249.0649.060.06%398,547
Oct 21, 202449.0249.0549.0249.0349.03-0.02%553,510
Oct 18, 202449.0349.0449.0349.0449.040.04%354,149
Oct 17, 202449.0249.0349.0049.0249.02-0.02%420,932
Oct 16, 202449.0249.0349.0049.0349.030.06%323,003
Oct 15, 202449.0149.0148.9749.0049.000.08%637,500
Oct 14, 202448.9748.9748.9548.9648.96-0.04%271,600
Oct 11, 202448.9648.9948.9348.9848.980.12%179,748
Oct 10, 202448.8648.9248.8648.9248.920.10%160,400
Oct 9, 202448.8648.8848.8548.8748.87-220,600
Oct 8, 202448.8548.8848.8448.8748.87-380,700
Oct 7, 202448.8648.8748.8248.8748.870.06%202,110
Oct 4, 202448.8748.8848.8448.8448.84-0.10%288,900
Oct 3, 202448.8948.9148.8848.8948.89-0.02%167,829
Oct 2, 202448.8748.9148.8748.9048.900.02%168,400
Oct 1, 202448.9048.9148.8848.8948.89-0.31%225,848
Sep 30, 202449.0849.0849.0349.0448.84-0.08%174,329
Sep 27, 202449.0649.0949.0649.0848.880.12%335,700
Sep 26, 202449.0649.0649.0249.0248.82-276,649
Sep 25, 202449.0649.0649.0149.0248.82-0.04%509,700
Sep 24, 202449.0049.0649.0049.0448.840.08%428,600
Sep 23, 202449.0149.0348.9949.0048.80-0.02%143,722
Sep 20, 202448.9949.0248.9849.0148.810.08%386,000
Sep 19, 202448.9948.9948.9648.9748.770.06%398,500
Sep 18, 202448.9648.9748.9448.9448.74-0.02%566,700
Sep 17, 202448.9448.9748.9448.9548.750.02%517,200
Sep 16, 202448.9548.9648.9448.9448.740.02%763,615
Sep 13, 202448.9348.9648.9348.9348.730.04%843,000
Sep 12, 202448.9148.9448.8948.9148.71-248,700
Sep 11, 202448.8648.9248.8648.9148.700.02%194,016
Sep 10, 202448.9148.9148.8748.9048.700.02%333,900
Sep 9, 202448.8748.8948.8648.8948.690.04%264,800
Sep 6, 202448.8648.9048.8248.8748.670.04%953,100
Sep 5, 202448.8448.8648.8248.8548.650.04%284,100
Sep 4, 202448.7848.8448.7848.8348.630.12%279,200
Sep 3, 202448.7848.8048.7748.7748.57-0.41%162,041
Aug 30, 202448.9849.0048.9648.9748.560.02%198,030
Aug 29, 202448.9348.9748.9348.9648.550.04%262,705
Aug 28, 202448.9648.9648.9148.9448.53-126,800
Aug 27, 202448.9148.9548.9148.9448.530.08%337,736
Aug 26, 202448.9048.9148.8848.9048.49-337,134
Aug 23, 202448.8748.9148.8748.9048.490.06%195,600
Aug 22, 202448.8648.8748.8548.8748.46-107,800
Aug 21, 202448.8748.8948.8548.8748.460.08%421,523
Aug 20, 202448.8248.8448.8248.8348.420.02%206,805
Aug 19, 202448.8048.8348.7948.8248.410.04%447,800
Aug 16, 202448.7548.8048.7548.8048.380.12%227,831
Aug 15, 202448.7448.7648.7448.7448.33-0.06%239,700
Aug 14, 202448.7648.7948.7648.7748.36-188,548
Aug 13, 202448.7748.7948.7648.7748.360.06%270,700
Aug 12, 202448.7348.7648.7248.7448.330.06%430,855
Aug 9, 202448.7348.7348.7148.7148.300.04%183,800
Aug 8, 202448.6848.7048.6748.6948.280.04%305,500
Aug 7, 202448.6948.7048.6648.6748.260.02%632,400
Aug 6, 202448.6448.6948.6448.6648.25-0.04%477,341
Aug 5, 202448.7448.7448.6648.6848.27-0.08%639,307
Aug 2, 202448.6848.7848.6848.7248.310.19%570,929
Aug 1, 202448.6248.6648.6248.6348.22-0.37%620,146
Jul 31, 202448.7948.8148.7748.8148.200.08%295,509
Jul 30, 202448.7548.7848.7548.7748.160.04%316,900
Jul 29, 202448.7348.7648.7348.7548.140.04%266,000
Jul 26, 202448.7048.7348.7048.7348.120.14%302,300
Jul 25, 202448.6648.6948.6548.6648.050.02%177,400
Jul 24, 202448.6648.6948.6548.6548.040.02%158,448
Jul 23, 202448.6348.6548.6348.6448.040.02%312,606
Jul 22, 202448.6348.6548.6248.6348.03-313,947
Jul 19, 202448.6348.6548.6248.6348.03-0.02%108,500
Jul 18, 202448.6348.6548.6348.6448.04-276,725
Jul 17, 202448.6448.6548.6148.6448.04-610,900
Jul 16, 202448.6448.6548.6048.6448.040.04%571,426
Jul 15, 202448.5948.6448.5948.6248.020.02%501,000
Jul 12, 202448.5748.6248.5748.6148.010.10%179,820
Jul 11, 202448.5648.5848.5448.5647.960.10%383,234
Jul 10, 202448.4948.5148.4948.5147.910.06%612,400
Jul 9, 202448.4748.4948.4748.4847.88-425,900
Jul 8, 202448.4648.4848.4548.4847.880.02%322,637
Jul 5, 202448.4848.4848.4448.4747.870.12%497,938
Jul 3, 202448.3848.4248.3848.4147.810.06%567,219
Jul 2, 202448.3548.3948.3548.3847.780.08%543,500
Jul 1, 202448.3448.3648.3348.3447.74-0.41%522,736
Jun 28, 202448.5548.5848.5448.5447.74-0.02%420,200
Jun 27, 202448.5448.5548.5348.5547.750.08%412,700
Jun 26, 202448.5448.5448.5048.5147.71-0.06%473,400
Jun 25, 202448.5648.5648.5348.5447.74-0.02%421,908
Jun 24, 202448.5748.5748.5348.5547.75-451,533
Jun 21, 202448.5648.5648.5248.5547.750.04%328,801
Jun 20, 202448.5048.5348.4848.5347.730.06%664,500
Jun 18, 202448.6448.6448.4948.5047.700.02%470,537
Jun 17, 202448.4748.4948.4648.4947.690.04%373,400
Jun 14, 202448.4548.4848.4548.4747.670.02%262,900
Jun 13, 202448.4548.4748.4548.4647.650.06%275,045
Jun 12, 202448.4548.4848.4248.4347.630.08%436,039
Jun 11, 202448.4148.4148.3748.3947.590.04%439,410