Janus Henderson Short Duration Income ETF (VNLA)
NYSEARCA: VNLA · Real-Time Price · USD
49.21
+0.02 (0.04%)
Nov 13, 2025, 4:00 PM EST - Market closed
VNLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 49.18 | 49.21 | 49.18 | 49.21 | - | 0.03% | 225,064 |
| Nov 12, 2025 | 49.21 | 49.21 | 49.19 | 49.19 | 49.19 | - | 316,721 |
| Nov 11, 2025 | 49.18 | 49.19 | 49.17 | 49.19 | 49.19 | 0.02% | 228,705 |
| Nov 10, 2025 | 49.18 | 49.19 | 49.17 | 49.18 | 49.18 | - | 290,111 |
| Nov 7, 2025 | 49.18 | 49.19 | 49.16 | 49.18 | 49.18 | 0.02% | 443,662 |
| Nov 6, 2025 | 49.18 | 49.18 | 49.15 | 49.17 | 49.17 | 0.06% | 703,106 |
| Nov 5, 2025 | 49.14 | 49.15 | 49.14 | 49.14 | 49.14 | - | 343,998 |
| Nov 4, 2025 | 49.14 | 49.14 | 49.12 | 49.14 | 49.14 | - | 263,990 |
| Nov 3, 2025 | 49.16 | 49.16 | 49.12 | 49.14 | 49.14 | -0.39% | 270,103 |
| Oct 31, 2025 | 49.34 | 49.44 | 49.31 | 49.33 | 49.13 | 0.04% | 413,203 |
| Oct 30, 2025 | 49.31 | 49.32 | 49.30 | 49.31 | 49.11 | - | 246,640 |
| Oct 29, 2025 | 49.35 | 49.35 | 49.30 | 49.31 | 49.11 | -0.04% | 347,249 |
| Oct 28, 2025 | 49.32 | 49.33 | 49.31 | 49.33 | 49.13 | 0.04% | 391,106 |
| Oct 27, 2025 | 49.32 | 49.32 | 49.30 | 49.31 | 49.11 | 0.04% | 294,107 |
| Oct 24, 2025 | 49.30 | 49.32 | 49.29 | 49.29 | 49.09 | 0.04% | 462,538 |
| Oct 23, 2025 | 49.30 | 49.30 | 49.26 | 49.27 | 49.07 | -0.03% | 1,475,657 |
| Oct 22, 2025 | 49.29 | 49.30 | 49.28 | 49.29 | 49.09 | 0.03% | 291,728 |
| Oct 21, 2025 | 49.27 | 49.29 | 49.27 | 49.27 | 49.07 | - | 499,884 |
| Oct 20, 2025 | 49.29 | 49.33 | 49.26 | 49.27 | 49.07 | - | 451,081 |
| Oct 17, 2025 | 49.28 | 49.28 | 49.25 | 49.27 | 49.07 | - | 474,762 |
| Oct 16, 2025 | 49.24 | 49.27 | 49.23 | 49.27 | 49.07 | 0.10% | 469,771 |
| Oct 15, 2025 | 49.24 | 49.24 | 49.22 | 49.22 | 49.02 | -0.02% | 797,202 |
| Oct 14, 2025 | 49.19 | 49.24 | 49.18 | 49.23 | 49.03 | 0.02% | 334,913 |
| Oct 13, 2025 | 49.18 | 49.23 | 49.18 | 49.22 | 49.02 | 0.02% | 150,990 |
| Oct 10, 2025 | 49.22 | 49.23 | 49.20 | 49.21 | 49.01 | 0.08% | 318,827 |
| Oct 9, 2025 | 49.17 | 49.19 | 49.10 | 49.17 | 48.97 | 0.02% | 225,230 |
| Oct 8, 2025 | 49.15 | 49.18 | 49.15 | 49.16 | 48.96 | - | 253,982 |
| Oct 7, 2025 | 49.17 | 49.17 | 49.15 | 49.16 | 48.96 | 0.02% | 373,331 |
| Oct 6, 2025 | 49.16 | 49.16 | 49.15 | 49.15 | 48.95 | - | 264,503 |
| Oct 3, 2025 | 49.14 | 49.17 | 49.14 | 49.15 | 48.95 | 0.02% | 326,441 |
| Oct 2, 2025 | 49.13 | 49.14 | 49.12 | 49.14 | 48.94 | 0.02% | 271,726 |
| Oct 1, 2025 | 49.14 | 49.15 | 49.12 | 49.13 | 48.93 | -0.32% | 248,937 |
| Sep 30, 2025 | 49.29 | 49.32 | 49.29 | 49.29 | 48.89 | 0.02% | 521,576 |
| Sep 29, 2025 | 49.27 | 49.29 | 49.27 | 49.28 | 48.88 | - | 227,931 |
| Sep 26, 2025 | 49.28 | 49.29 | 49.27 | 49.28 | 48.88 | 0.08% | 168,723 |
| Sep 25, 2025 | 49.25 | 49.27 | 49.23 | 49.24 | 48.84 | -0.04% | 314,137 |
| Sep 24, 2025 | 49.29 | 49.29 | 49.26 | 49.26 | 48.86 | -0.02% | 305,260 |
| Sep 23, 2025 | 49.26 | 49.27 | 49.26 | 49.27 | 48.87 | 0.02% | 495,740 |
| Sep 22, 2025 | 49.27 | 49.29 | 49.26 | 49.26 | 48.86 | -0.02% | 251,750 |
| Sep 19, 2025 | 49.27 | 49.28 | 49.26 | 49.27 | 48.87 | 0.06% | 194,916 |
| Sep 18, 2025 | 49.25 | 49.25 | 49.15 | 49.24 | 48.84 | - | 511,269 |
| Sep 17, 2025 | 49.25 | 49.31 | 49.22 | 49.24 | 48.84 | 0.04% | 259,467 |
| Sep 16, 2025 | 49.22 | 49.24 | 49.22 | 49.22 | 48.82 | - | 164,852 |
| Sep 15, 2025 | 49.23 | 49.24 | 49.21 | 49.22 | 48.82 | 0.04% | 384,456 |
| Sep 12, 2025 | 49.19 | 49.24 | 49.18 | 49.20 | 48.80 | 0.02% | 569,707 |
| Sep 11, 2025 | 49.18 | 49.20 | 49.16 | 49.19 | 48.79 | 0.02% | 775,087 |
| Sep 10, 2025 | 49.20 | 49.20 | 49.18 | 49.18 | 48.78 | 0.02% | 214,502 |
| Sep 9, 2025 | 49.20 | 49.20 | 49.16 | 49.17 | 48.77 | -0.02% | 283,561 |
| Sep 8, 2025 | 49.19 | 49.19 | 49.18 | 49.18 | 48.78 | 0.02% | 301,785 |
| Sep 5, 2025 | 49.16 | 49.18 | 49.16 | 49.17 | 48.77 | 0.10% | 411,528 |