Skip to main content
logo
Janus Henderson Short Duration Income ETF (VNLA)
NYSEARCA: VNLA · Real-Time Price · USD
49.31
0.00 (0.00%)
At close: Feb 24, 2026, 4:00 PM EST
49.31
0.00 (0.00%)
After-hours: Feb 24, 2026, 4:10 PM EST

VNLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 202649.3049.3249.2949.3149.31-621,152
Feb 23, 202649.3149.3349.3049.3149.31-350,329
Feb 20, 202649.2849.3149.2849.3149.310.08%441,119
Feb 19, 202649.2749.2749.2649.2749.270.02%375,091
Feb 18, 202649.2749.2749.2649.2649.26-417,986
Feb 17, 202649.2849.2849.2649.2649.26-0.02%1,156,223
Feb 13, 202649.2649.2849.2649.2749.270.04%427,370
Feb 12, 202649.2549.2549.2349.2549.250.04%262,797
Feb 11, 202649.2549.2649.2349.2349.23-0.04%684,846
Feb 10, 202649.2449.2549.2349.2549.250.04%276,473
Feb 9, 202649.2449.2549.2349.2349.230.02%339,743
Feb 6, 202649.2249.2349.2249.2249.220.02%253,974
Feb 5, 202649.2049.2249.1849.2149.210.08%640,399
Feb 4, 202649.1749.1949.1749.1749.17-617,264
Feb 3, 202649.1649.1749.1649.1749.170.06%611,567
Feb 2, 202649.1649.1749.1449.1449.14-0.06%624,359
Jan 30, 202649.1849.1849.1549.1749.17-0.32%465,050
Jan 29, 202649.3349.3449.3349.3349.14-700,173
Jan 28, 202649.3449.3449.3249.3349.140.02%628,102
Jan 27, 202649.3149.3349.3149.3249.130.02%320,678
Jan 26, 202649.3049.3249.3049.3149.120.02%328,023
Jan 23, 202649.3149.3149.2949.3049.110.02%407,654
Jan 22, 202649.2949.2949.2749.2949.100.06%703,484
Jan 21, 202649.2849.2849.2649.2649.07-408,354
Jan 20, 202649.2549.2649.2549.2649.070.02%576,179
Jan 16, 202649.2449.2649.2449.2549.060.02%665,864
Jan 15, 202649.2449.2449.2349.2449.05-364,857
Jan 14, 202649.2349.2449.2249.2449.050.02%275,840
Jan 13, 202649.2349.2349.2249.2349.040.02%337,129
Jan 12, 202649.2149.2249.2049.2249.030.04%253,550
Jan 9, 202649.2149.2149.1949.2049.010.02%285,300
Jan 8, 202649.1849.2049.1849.1949.000.02%374,757
Jan 7, 202649.1949.1949.1849.1848.990.02%525,552
Jan 6, 202649.1849.1849.1649.1748.98-347,013
Jan 5, 202649.1649.1749.1649.1748.980.04%312,057
Jan 2, 202649.1749.1749.1549.1548.960.02%246,906
Dec 31, 202549.1449.1449.1349.1448.95-408,052
Dec 30, 202549.1449.1449.1349.1448.950.02%404,535
Dec 29, 202549.1249.1349.1149.1348.94-293,725
Dec 26, 202549.1149.1449.1149.1348.940.08%171,816
Dec 24, 202549.1049.1049.0849.0948.900.01%226,065
Dec 23, 202549.0749.0949.0649.0948.890.03%216,507
Dec 22, 202549.0849.0849.0749.0748.88-0.41%282,410
Dec 19, 202549.2749.2749.2549.2748.880.02%237,202
Dec 18, 202549.2549.2649.2249.2648.870.06%292,066
Dec 17, 202549.2249.2449.2249.2348.84-497,766
Dec 16, 202549.2149.2349.2149.2348.840.02%317,740
Dec 15, 202549.2249.2349.2149.2248.830.02%303,690
Dec 12, 202549.2149.2149.2049.2148.820.02%236,504
Dec 11, 202549.1949.2049.1949.2048.810.02%336,753