Skip to main content
Janus Henderson Short Duration Income ETF (VNLA)
NYSEARCA: VNLA · Real-Time Price · USD
49.02
-0.02 (-0.04%)
At close: Jun 13, 2025, 4:00 PM
49.02
0.00 (0.00%)
After-hours: Jun 13, 2025, 8:00 PM EDT

VNLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202549.0449.0449.0149.0249.02-0.04%524,538
Jun 12, 202549.0349.0449.0049.0449.040.02%257,157
Jun 11, 202548.9849.0348.9849.0349.030.10%280,987
Jun 10, 202548.9549.0048.9548.9848.980.02%268,188
Jun 9, 202548.9348.9848.9348.9748.970.02%244,644
Jun 6, 202548.9448.9748.9448.9648.96-274,827
Jun 5, 202548.9648.9748.9248.9648.96-0.04%353,955
Jun 4, 202548.9948.9948.9648.9848.980.06%510,586
Jun 3, 202548.9548.9648.9448.9548.95-395,015
Jun 2, 202548.9248.9548.8448.9548.95-0.43%393,165
May 30, 202549.1549.1749.1349.1648.950.04%303,217
May 29, 202549.1349.1549.1149.1448.930.08%248,353
May 28, 202549.1349.1649.0849.1048.89-0.06%292,334
May 27, 202549.1049.1349.0949.1348.920.08%240,714
May 23, 202549.0749.1049.0649.0948.880.14%313,554
May 22, 202549.0749.0749.0249.0248.81-0.04%1,958,263
May 21, 202549.0849.0849.0249.0448.83-0.04%297,641
May 20, 202549.0549.0849.0549.0648.850.06%359,252
May 19, 202548.9849.0648.9849.0348.820.04%250,465
May 16, 202549.0449.0648.9949.0148.800.08%221,061
May 15, 202548.9549.0248.9548.9748.760.02%1,588,892
May 14, 202548.9749.0048.9548.9648.750.04%387,285
May 13, 202548.9749.0048.9448.9448.73-472,226
May 12, 202548.8848.9448.8848.9448.730.02%228,705
May 9, 202548.8848.9548.8448.9348.720.06%150,181
May 8, 202548.9348.9348.9048.9048.69-0.04%282,368
May 7, 202548.9248.9248.9048.9248.710.04%275,263
May 6, 202548.8948.9148.8848.9048.690.08%216,986
May 5, 202548.8248.8948.8248.8648.650.02%344,582
May 2, 202548.8048.8648.8048.8548.64-250,058
May 1, 202548.9048.9248.8348.8548.64-0.43%609,410
Apr 30, 202548.9849.0648.9849.0648.650.10%309,877
Apr 29, 202548.9849.0248.8449.0148.60-344,738
Apr 28, 202549.0049.0348.9949.0148.60-0.04%885,012
Apr 25, 202549.0049.0348.9849.0348.620.10%842,850
Apr 24, 202548.9048.9848.2248.9848.570.10%258,648
Apr 23, 202548.9048.9848.9048.9348.52-409,244
Apr 22, 202548.8848.9448.8748.9348.520.02%418,131
Apr 21, 202548.9148.9648.9148.9248.510.01%318,752
Apr 17, 202548.8648.9248.8648.9248.500.07%285,451
Apr 16, 202548.8948.8948.8448.8848.470.06%286,052
Apr 15, 202548.8548.8548.8248.8548.440.06%356,455
Apr 14, 202548.8348.8448.7648.8248.410.10%267,470
Apr 11, 202548.7248.8248.7248.7748.360.04%753,289
Apr 10, 202548.7648.8048.7548.7548.340.02%421,500
Apr 9, 202548.6648.8348.4548.7448.33-1,128,837
Apr 8, 202548.8348.8548.7448.7448.33-0.18%639,720
Apr 7, 202548.8748.8748.8048.8348.42-0.20%697,834
Apr 4, 202548.9948.9948.9148.9348.52-0.06%447,201
Apr 3, 202548.9949.0048.9548.9648.55-0.02%554,337