Skip to main content
Janus Henderson Short Duration Income ETF (VNLA)
NYSEARCA: VNLA · Real-Time Price · USD
48.99
+0.01 (0.02%)
Nov 21, 2024, 11:29 AM EST - Market open

VNLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202449.0149.0148.9848.9848.98-0.02%283,371
Nov 19, 202448.9849.0248.9848.9948.990.04%259,025
Nov 18, 202448.9449.0048.9448.9748.970.02%275,401
Nov 15, 202448.9348.9748.9248.9648.960.04%472,543
Nov 14, 202449.0049.0048.9448.9448.94-397,451
Nov 13, 202448.9448.9848.9448.9448.940.08%246,185
Nov 12, 202448.9548.9548.9048.9048.90-0.04%341,658
Nov 11, 202448.9848.9848.9148.9248.92-0.04%388,094
Nov 8, 202448.9648.9748.9448.9448.940.02%244,036
Nov 7, 202448.9048.9548.9048.9348.930.08%238,127
Nov 6, 202448.9148.9248.8748.8948.89-353,902
Nov 5, 202448.9048.9048.8648.8948.890.02%280,113
Nov 4, 202448.8848.9048.8848.8848.880.02%321,877
Nov 1, 202448.9048.9048.8448.8748.87-0.35%204,882
Oct 31, 202449.0549.0849.0449.0448.84-0.04%374,720
Oct 30, 202449.0749.1049.0649.0648.86-0.08%263,050
Oct 29, 202449.0849.1149.0749.1048.900.04%256,150
Oct 28, 202449.1049.1049.0649.0848.880.06%337,318
Oct 25, 202449.0649.0749.0349.0548.85-508,254
Oct 24, 202449.0349.0849.0349.0548.850.04%459,347
Oct 23, 202449.0449.0549.0349.0348.83-0.06%202,949
Oct 22, 202449.0249.0749.0249.0648.860.06%398,547
Oct 21, 202449.0249.0549.0249.0348.83-0.02%553,510
Oct 18, 202449.0349.0449.0349.0448.840.04%354,149
Oct 17, 202449.0249.0349.0049.0248.82-0.02%420,932
Oct 16, 202449.0249.0349.0049.0348.830.06%323,003
Oct 15, 202449.0149.0148.9749.0048.800.08%637,470
Oct 14, 202448.9748.9748.9548.9648.76-0.04%271,593
Oct 11, 202448.9648.9948.9348.9848.780.12%179,748
Oct 10, 202448.8648.9248.8648.9248.720.10%160,371
Oct 9, 202448.8648.8848.8548.8748.67-220,591
Oct 8, 202448.8548.8848.8448.8748.67-380,654
Oct 7, 202448.8648.8748.8248.8748.670.06%202,110
Oct 4, 202448.8748.8848.8448.8448.64-0.10%288,862
Oct 3, 202448.8948.9148.8848.8948.69-0.02%167,829
Oct 2, 202448.8748.9148.8748.9048.700.02%168,376
Oct 1, 202448.9048.9148.8848.8948.69-0.31%225,848
Sep 30, 202449.0849.0849.0349.0448.63-0.08%174,329
Sep 27, 202449.0649.0949.0649.0848.670.12%335,694
Sep 26, 202449.0649.0649.0249.0248.61-276,649
Sep 25, 202449.0649.0649.0149.0248.61-0.04%509,658
Sep 24, 202449.0049.0649.0049.0448.630.08%428,553
Sep 23, 202449.0149.0348.9949.0048.59-0.02%143,722
Sep 20, 202448.9949.0248.9849.0148.600.08%385,967
Sep 19, 202448.9948.9948.9648.9748.560.06%398,487
Sep 18, 202448.9648.9748.9448.9448.53-0.02%566,650
Sep 17, 202448.9448.9748.9448.9548.540.02%517,164
Sep 16, 202448.9548.9648.9448.9448.530.02%763,615
Sep 13, 202448.9348.9648.9348.9348.520.04%842,999
Sep 12, 202448.9148.9448.8948.9148.500.01%248,667
Sep 11, 202448.8648.9248.8648.9148.500.01%194,016
Sep 10, 202448.9148.9148.8748.9048.490.02%333,861
Sep 9, 202448.8748.8948.8648.8948.480.04%264,795
Sep 6, 202448.8648.9048.8248.8748.460.04%953,064
Sep 5, 202448.8448.8648.8248.8548.440.04%284,068
Sep 4, 202448.7848.8448.7848.8348.430.12%279,175
Sep 3, 202448.7848.8048.7748.7748.37-0.41%162,041
Aug 30, 202448.9849.0048.9648.9748.360.02%198,030
Aug 29, 202448.9348.9748.9348.9648.350.04%262,705
Aug 28, 202448.9648.9648.9148.9448.33-126,764
Aug 27, 202448.9148.9548.9148.9448.330.08%337,736
Aug 26, 202448.9048.9148.8848.9048.29-337,134
Aug 23, 202448.8748.9148.8748.9048.290.06%195,560
Aug 22, 202448.8648.8748.8548.8748.26-107,774
Aug 21, 202448.8748.8948.8548.8748.260.08%421,523
Aug 20, 202448.8248.8448.8248.8348.220.02%206,805
Aug 19, 202448.8048.8348.7948.8248.210.05%447,778
Aug 16, 202448.7548.8048.7548.8048.180.11%227,831
Aug 15, 202448.7448.7648.7448.7448.13-0.06%239,693
Aug 14, 202448.7648.7948.7648.7748.16-188,548
Aug 13, 202448.7748.7948.7648.7748.160.06%270,683
Aug 12, 202448.7348.7648.7248.7448.130.06%430,855
Aug 9, 202448.7348.7348.7148.7148.100.05%183,765
Aug 8, 202448.6848.7048.6748.6948.080.04%305,451
Aug 7, 202448.6948.7048.6648.6748.060.02%632,356
Aug 6, 202448.6448.6948.6448.6648.05-0.03%477,341
Aug 5, 202448.7448.7448.6648.6848.07-0.09%639,307
Aug 2, 202448.6848.7848.6848.7248.110.19%570,929
Aug 1, 202448.6248.6648.6248.6348.02-0.37%620,146
Jul 31, 202448.7948.8148.7748.8148.000.08%295,509
Jul 30, 202448.7548.7848.7548.7747.960.04%316,900
Jul 29, 202448.7348.7648.7348.7547.940.05%265,950
Jul 26, 202448.7048.7348.7048.7347.920.13%302,272
Jul 25, 202448.6648.6948.6548.6647.860.02%177,394
Jul 24, 202448.6648.6948.6548.6547.850.02%158,448
Jul 23, 202448.6348.6548.6348.6447.840.02%312,606
Jul 22, 202448.6348.6548.6248.6347.83-313,947
Jul 19, 202448.6348.6548.6248.6347.83-0.02%108,454
Jul 18, 202448.6348.6548.6348.6447.84-276,725
Jul 17, 202448.6448.6548.6148.6447.84-610,855
Jul 16, 202448.6448.6548.6048.6447.840.04%571,426
Jul 15, 202448.5948.6448.5948.6247.820.02%500,993
Jul 12, 202448.5748.6248.5748.6147.810.10%179,820
Jul 11, 202448.5648.5848.5448.5647.760.10%383,234
Jul 10, 202448.4948.5148.4948.5147.710.06%612,371
Jul 9, 202448.4748.4948.4748.4847.68-425,862
Jul 8, 202448.4648.4848.4548.4847.680.02%322,637
Jul 5, 202448.4848.4848.4448.4747.670.12%497,938
Jul 3, 202448.3848.4248.3848.4147.610.06%567,219
Jul 2, 202448.3548.3948.3548.3847.580.08%543,463