Janus Henderson Short Duration Income ETF (VNLA)
NYSEARCA: VNLA · Real-Time Price · USD
49.13
+0.03 (0.06%)
Jul 18, 2025, 4:00 PM - Market closed
VNLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 49.14 | 49.14 | 49.12 | 49.13 | 49.13 | 0.06% | 177,853 |
| Jul 17, 2025 | 49.10 | 49.11 | 49.09 | 49.10 | 49.10 | 0.04% | 425,994 |
| Jul 16, 2025 | 49.09 | 49.10 | 49.07 | 49.08 | 49.08 | 0.04% | 313,093 |
| Jul 15, 2025 | 49.07 | 49.09 | 49.06 | 49.06 | 49.06 | -0.06% | 720,162 |
| Jul 14, 2025 | 49.07 | 49.10 | 49.06 | 49.09 | 49.09 | 0.06% | 258,519 |
| Jul 11, 2025 | 49.07 | 49.07 | 49.04 | 49.06 | 49.06 | 0.04% | 174,468 |
| Jul 10, 2025 | 49.06 | 49.06 | 49.03 | 49.04 | 49.04 | 0.02% | 235,588 |
| Jul 9, 2025 | 49.03 | 49.05 | 49.02 | 49.03 | 49.03 | 0.02% | 520,814 |
| Jul 8, 2025 | 49.02 | 49.02 | 49.01 | 49.02 | 49.02 | -0.02% | 236,353 |
| Jul 7, 2025 | 49.05 | 49.05 | 49.01 | 49.03 | 49.03 | 0.02% | 268,629 |
| Jul 3, 2025 | 49.02 | 49.04 | 49.01 | 49.02 | 49.02 | -0.04% | 154,679 |
| Jul 2, 2025 | 49.01 | 49.04 | 49.00 | 49.04 | 49.04 | 0.10% | 238,316 |
| Jul 1, 2025 | 49.04 | 49.04 | 48.98 | 48.99 | 48.99 | -0.43% | 336,903 |
| Jun 30, 2025 | 49.17 | 49.22 | 49.17 | 49.20 | 48.99 | 0.04% | 192,264 |
| Jun 27, 2025 | 49.17 | 49.20 | 49.16 | 49.18 | 48.97 | 0.02% | 236,563 |
| Jun 26, 2025 | 49.14 | 49.19 | 49.14 | 49.17 | 48.96 | 0.07% | 264,543 |
| Jun 25, 2025 | 49.15 | 49.15 | 49.11 | 49.14 | 48.93 | -0.01% | 335,815 |
| Jun 24, 2025 | 49.12 | 49.15 | 49.11 | 49.14 | 48.94 | 0.04% | 295,604 |
| Jun 23, 2025 | 49.09 | 49.13 | 49.09 | 49.12 | 48.92 | 0.04% | 288,979 |
| Jun 20, 2025 | 49.09 | 49.10 | 49.07 | 49.10 | 48.90 | 0.06% | 270,836 |
| Jun 18, 2025 | 49.06 | 49.07 | 49.05 | 49.07 | 48.87 | 0.06% | 199,525 |
| Jun 17, 2025 | 49.03 | 49.05 | 49.03 | 49.04 | 48.84 | -0.02% | 170,475 |
| Jun 16, 2025 | 49.04 | 49.05 | 49.02 | 49.05 | 48.85 | 0.06% | 318,529 |
| Jun 13, 2025 | 49.04 | 49.04 | 49.01 | 49.02 | 48.82 | -0.04% | 524,538 |
| Jun 12, 2025 | 49.03 | 49.04 | 49.00 | 49.04 | 48.84 | 0.02% | 257,157 |
| Jun 11, 2025 | 48.98 | 49.03 | 48.98 | 49.03 | 48.83 | 0.10% | 280,987 |
| Jun 10, 2025 | 48.95 | 49.00 | 48.95 | 48.98 | 48.78 | 0.02% | 268,188 |
| Jun 9, 2025 | 48.93 | 48.98 | 48.93 | 48.97 | 48.77 | 0.02% | 244,644 |
| Jun 6, 2025 | 48.94 | 48.97 | 48.94 | 48.96 | 48.76 | - | 274,827 |
| Jun 5, 2025 | 48.96 | 48.97 | 48.92 | 48.96 | 48.76 | -0.04% | 353,955 |
| Jun 4, 2025 | 48.99 | 48.99 | 48.96 | 48.98 | 48.78 | 0.06% | 510,586 |
| Jun 3, 2025 | 48.95 | 48.96 | 48.94 | 48.95 | 48.75 | - | 395,015 |
| Jun 2, 2025 | 48.92 | 48.95 | 48.84 | 48.95 | 48.75 | -0.43% | 393,165 |
| May 30, 2025 | 49.15 | 49.17 | 49.13 | 49.16 | 48.75 | 0.04% | 303,217 |
| May 29, 2025 | 49.13 | 49.15 | 49.11 | 49.14 | 48.73 | 0.08% | 248,353 |
| May 28, 2025 | 49.13 | 49.16 | 49.08 | 49.10 | 48.69 | -0.06% | 292,334 |
| May 27, 2025 | 49.10 | 49.13 | 49.09 | 49.13 | 48.72 | 0.08% | 240,714 |
| May 23, 2025 | 49.07 | 49.10 | 49.06 | 49.09 | 48.68 | 0.14% | 313,554 |
| May 22, 2025 | 49.07 | 49.07 | 49.02 | 49.02 | 48.61 | -0.04% | 1,958,263 |
| May 21, 2025 | 49.08 | 49.08 | 49.02 | 49.04 | 48.63 | -0.04% | 297,641 |
| May 20, 2025 | 49.05 | 49.08 | 49.05 | 49.06 | 48.65 | 0.06% | 359,252 |
| May 19, 2025 | 48.98 | 49.06 | 48.98 | 49.03 | 48.62 | 0.04% | 250,465 |
| May 16, 2025 | 49.04 | 49.06 | 48.99 | 49.01 | 48.60 | 0.08% | 221,061 |
| May 15, 2025 | 48.95 | 49.02 | 48.95 | 48.97 | 48.56 | 0.02% | 1,588,892 |
| May 14, 2025 | 48.97 | 49.00 | 48.95 | 48.96 | 48.55 | 0.04% | 387,285 |
| May 13, 2025 | 48.97 | 49.00 | 48.94 | 48.94 | 48.53 | - | 472,226 |
| May 12, 2025 | 48.88 | 48.94 | 48.88 | 48.94 | 48.53 | 0.02% | 228,705 |
| May 9, 2025 | 48.88 | 48.95 | 48.84 | 48.93 | 48.52 | 0.06% | 150,181 |
| May 8, 2025 | 48.93 | 48.93 | 48.90 | 48.90 | 48.49 | -0.04% | 282,368 |
| May 7, 2025 | 48.92 | 48.92 | 48.90 | 48.92 | 48.51 | 0.04% | 275,263 |