Janus Henderson Short Duration Income ETF (VNLA)
NYSEARCA: VNLA · Real-Time Price · USD
49.20
+0.01 (0.02%)
Sep 12, 2025, 4:00 PM EDT - Market closed
VNLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 49.19 | 49.24 | 49.18 | 49.20 | 49.20 | 0.02% | 569,707 |
| Sep 11, 2025 | 49.18 | 49.20 | 49.16 | 49.19 | 49.19 | 0.02% | 775,087 |
| Sep 10, 2025 | 49.20 | 49.20 | 49.18 | 49.18 | 49.18 | 0.02% | 214,502 |
| Sep 9, 2025 | 49.20 | 49.20 | 49.16 | 49.17 | 49.17 | -0.02% | 283,561 |
| Sep 8, 2025 | 49.19 | 49.19 | 49.18 | 49.18 | 49.18 | 0.02% | 301,785 |
| Sep 5, 2025 | 49.16 | 49.18 | 49.16 | 49.17 | 49.17 | 0.10% | 411,528 |
| Sep 4, 2025 | 49.10 | 49.13 | 49.10 | 49.12 | 49.12 | 0.02% | 498,177 |
| Sep 3, 2025 | 49.08 | 49.11 | 49.08 | 49.11 | 49.11 | 0.04% | 352,625 |
| Sep 2, 2025 | 49.10 | 49.10 | 49.08 | 49.09 | 49.09 | -0.39% | 171,102 |
| Aug 29, 2025 | 49.29 | 49.30 | 49.27 | 49.28 | 49.08 | 0.02% | 187,172 |
| Aug 28, 2025 | 49.27 | 49.28 | 49.26 | 49.27 | 49.07 | 0.02% | 335,876 |
| Aug 27, 2025 | 49.24 | 49.27 | 49.24 | 49.26 | 49.06 | 0.02% | 215,910 |
| Aug 26, 2025 | 49.25 | 49.26 | 49.25 | 49.25 | 49.05 | 0.02% | 210,694 |
| Aug 25, 2025 | 49.24 | 49.24 | 49.23 | 49.24 | 49.04 | -0.03% | 148,376 |
| Aug 22, 2025 | 49.21 | 49.26 | 49.21 | 49.26 | 49.06 | 0.12% | 194,375 |
| Aug 21, 2025 | 49.22 | 49.22 | 49.19 | 49.20 | 49.00 | 0.04% | 361,936 |
| Aug 20, 2025 | 49.19 | 49.19 | 49.18 | 49.18 | 48.98 | - | 479,878 |
| Aug 19, 2025 | 49.19 | 49.19 | 49.17 | 49.18 | 48.98 | - | 282,031 |
| Aug 18, 2025 | 49.20 | 49.20 | 49.18 | 49.18 | 48.98 | 0.02% | 199,174 |
| Aug 15, 2025 | 49.19 | 49.19 | 49.16 | 49.17 | 48.97 | 0.02% | 392,598 |
| Aug 14, 2025 | 49.16 | 49.17 | 49.15 | 49.16 | 48.96 | -0.02% | 377,810 |
| Aug 13, 2025 | 49.15 | 49.18 | 49.15 | 49.17 | 48.97 | 0.08% | 250,939 |
| Aug 12, 2025 | 49.13 | 49.14 | 49.12 | 49.13 | 48.93 | 0.04% | 221,467 |
| Aug 11, 2025 | 49.11 | 49.13 | 49.10 | 49.11 | 48.91 | - | 274,300 |
| Aug 8, 2025 | 49.10 | 49.12 | 49.10 | 49.11 | 48.91 | 0.02% | 359,334 |
| Aug 7, 2025 | 49.12 | 49.12 | 49.10 | 49.10 | 48.90 | -0.02% | 423,006 |
| Aug 6, 2025 | 49.10 | 49.11 | 49.08 | 49.11 | 48.91 | 0.06% | 462,093 |
| Aug 5, 2025 | 49.10 | 49.10 | 49.08 | 49.08 | 48.88 | -0.02% | 626,318 |
| Aug 4, 2025 | 49.08 | 49.11 | 49.07 | 49.09 | 48.89 | 0.02% | 479,490 |
| Aug 1, 2025 | 49.07 | 49.09 | 49.04 | 49.08 | 48.88 | -0.24% | 281,121 |
| Jul 31, 2025 | 49.20 | 49.22 | 49.19 | 49.20 | 48.80 | 0.02% | 253,423 |
| Jul 30, 2025 | 49.19 | 49.22 | 49.19 | 49.19 | 48.79 | - | 252,826 |
| Jul 29, 2025 | 49.19 | 49.20 | 49.18 | 49.19 | 48.79 | 0.02% | 162,051 |
| Jul 28, 2025 | 49.15 | 49.20 | 49.15 | 49.18 | 48.78 | 0.01% | 204,157 |
| Jul 25, 2025 | 49.19 | 49.19 | 49.14 | 49.18 | 48.78 | 0.05% | 154,662 |
| Jul 24, 2025 | 49.14 | 49.17 | 49.14 | 49.15 | 48.75 | -0.02% | 200,650 |
| Jul 23, 2025 | 49.17 | 49.17 | 49.16 | 49.16 | 48.76 | - | 190,390 |
| Jul 22, 2025 | 49.18 | 49.18 | 49.14 | 49.16 | 48.76 | 0.04% | 200,707 |
| Jul 21, 2025 | 49.14 | 49.16 | 49.13 | 49.14 | 48.74 | 0.02% | 231,581 |
| Jul 18, 2025 | 49.14 | 49.14 | 49.12 | 49.13 | 48.73 | 0.06% | 177,853 |
| Jul 17, 2025 | 49.10 | 49.11 | 49.09 | 49.10 | 48.70 | 0.04% | 425,994 |
| Jul 16, 2025 | 49.09 | 49.10 | 49.07 | 49.08 | 48.68 | 0.04% | 313,093 |
| Jul 15, 2025 | 49.07 | 49.09 | 49.06 | 49.06 | 48.66 | -0.06% | 720,162 |
| Jul 14, 2025 | 49.07 | 49.10 | 49.06 | 49.09 | 48.69 | 0.06% | 258,519 |
| Jul 11, 2025 | 49.07 | 49.07 | 49.04 | 49.06 | 48.66 | 0.04% | 174,468 |
| Jul 10, 2025 | 49.06 | 49.06 | 49.03 | 49.04 | 48.64 | 0.02% | 235,588 |
| Jul 9, 2025 | 49.03 | 49.05 | 49.02 | 49.03 | 48.63 | 0.02% | 520,814 |
| Jul 8, 2025 | 49.02 | 49.02 | 49.01 | 49.02 | 48.62 | -0.02% | 236,353 |
| Jul 7, 2025 | 49.05 | 49.05 | 49.01 | 49.03 | 48.63 | 0.02% | 268,629 |
| Jul 3, 2025 | 49.02 | 49.04 | 49.01 | 49.02 | 48.62 | -0.04% | 154,679 |