Skip to main content
Janus Henderson Short Duration Income ETF (VNLA)
NYSEARCA: VNLA · Real-Time Price · USD
49.01
-0.01 (-0.01%)
Mar 4, 2025, 2:07 PM EST - Market open

VNLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202549.0149.0148.9849.0149.01-0.41%772,745
Feb 28, 202549.2049.2149.1749.2149.010.10%294,853
Feb 27, 202549.1749.1949.1649.1648.96-227,677
Feb 26, 202549.1649.1749.1449.1648.96-384,758
Feb 25, 202549.1949.1949.1549.1648.960.06%241,027
Feb 24, 202549.1449.1449.1249.1348.930.02%510,028
Feb 21, 202549.1249.1349.1049.1248.920.10%209,312
Feb 20, 202549.0549.0949.0549.0748.87-0.02%190,706
Feb 19, 202549.0849.0949.0649.0848.880.04%261,434
Feb 18, 202549.0749.0749.0549.0648.86-195,155
Feb 14, 202549.0949.0949.0449.0648.860.02%223,491
Feb 13, 202549.0249.0649.0249.0548.850.08%388,725
Feb 12, 202549.0049.0248.9949.0148.81-301,939
Feb 11, 202549.0449.0449.0149.0148.81-0.06%439,310
Feb 10, 202549.0349.0549.0249.0448.840.06%181,455
Feb 7, 202549.0349.0449.0049.0148.810.02%200,361
Feb 6, 202548.9849.0448.9849.0048.80-0.06%289,197
Feb 5, 202549.0249.0349.0149.0348.830.06%403,781
Feb 4, 202548.9649.0148.9649.0048.800.04%574,501
Feb 3, 202548.9948.9948.9748.9848.78-0.26%289,820
Jan 31, 202549.1149.1249.1049.1148.730.08%269,145
Jan 30, 202549.0849.0849.0749.0748.69-217,952
Jan 29, 202549.0949.0949.0549.0748.690.06%280,000
Jan 28, 202549.0649.0649.0449.0448.67-0.02%590,941
Jan 27, 202549.0449.0649.0449.0548.670.04%295,948
Jan 24, 202549.0149.0349.0149.0348.660.06%357,218
Jan 23, 202549.0049.0249.0049.0048.630.04%444,208
Jan 22, 202548.9949.0048.9748.9848.61-586,250
Jan 21, 202549.0049.0048.9848.9848.610.02%534,717
Jan 17, 202548.9648.9748.9448.9748.600.10%254,675
Jan 16, 202548.9348.9548.8948.9248.55-0.06%524,641
Jan 15, 202548.9348.9648.9248.9548.580.06%816,868
Jan 14, 202548.9348.9348.9148.9248.550.02%248,018
Jan 13, 202548.8948.9348.8948.9148.540.04%344,442
Jan 10, 202548.9048.9348.8948.8948.52-0.04%351,289
Jan 8, 202548.9048.9448.9048.9148.54-354,817
Jan 7, 202548.8948.9348.8848.9148.540.02%876,176
Jan 6, 202548.9148.9248.9048.9048.53-260,671
Jan 3, 202548.9148.9248.9048.9048.53-0.04%368,920
Jan 2, 202548.9048.9548.9048.9248.550.02%455,973
Dec 31, 202448.8948.9148.8948.9148.540.10%305,903
Dec 30, 202448.8948.8948.8448.8648.490.08%504,085
Dec 27, 202448.8648.8648.7948.8248.45-0.02%1,310,044
Dec 26, 202448.8248.8648.8248.8348.46-0.04%170,642
Dec 24, 202448.8548.8648.8348.8548.480.04%132,590
Dec 23, 202448.8648.8648.8348.8348.46-0.51%690,072
Dec 20, 202449.0849.0849.0649.0848.490.06%392,880
Dec 19, 202449.0549.0649.0449.0548.460.08%333,472
Dec 18, 202449.0549.0548.9949.0148.42-0.06%449,455
Dec 17, 202449.0049.0649.0049.0448.450.02%445,986
Dec 16, 202449.0349.0549.0249.0348.44-171,486
Dec 13, 202449.0249.0449.0149.0348.440.06%474,265
Dec 12, 202449.0149.0349.0049.0048.41-0.08%369,767
Dec 11, 202449.0749.0749.0449.0448.450.04%589,485
Dec 10, 202448.9849.0448.9849.0248.430.04%203,559
Dec 9, 202448.9849.0248.9849.0048.410.02%265,676
Dec 6, 202448.9849.0248.9648.9948.400.12%1,266,678
Dec 5, 202448.9548.9848.9248.9348.34-0.04%165,185
Dec 4, 202448.9548.9548.9248.9548.360.08%239,687
Dec 3, 202448.8948.9648.8948.9148.320.08%226,930
Dec 2, 202448.9348.9348.8648.8748.28-0.49%450,368
Nov 29, 202449.0949.1149.0749.1148.310.12%165,304
Nov 27, 202449.0749.0749.0449.0548.260.02%147,420
Nov 26, 202449.0649.0949.0349.0448.250.02%386,222
Nov 25, 202449.0249.0449.0149.0348.240.08%200,848
Nov 22, 202449.0249.0248.9848.9948.200.04%321,191
Nov 21, 202448.9649.0048.9648.9748.18-0.02%327,400
Nov 20, 202449.0149.0148.9848.9848.19-0.02%283,371
Nov 19, 202448.9849.0248.9848.9948.200.04%259,025
Nov 18, 202448.9449.0048.9448.9748.180.02%275,401
Nov 15, 202448.9348.9748.9248.9648.170.04%472,543
Nov 14, 202449.0049.0048.9448.9448.15-397,451
Nov 13, 202448.9448.9848.9448.9448.150.08%246,185
Nov 12, 202448.9548.9548.9048.9048.11-0.04%341,658
Nov 11, 202448.9848.9848.9148.9248.13-0.04%388,094
Nov 8, 202448.9648.9748.9448.9448.150.02%244,036
Nov 7, 202448.9048.9548.9048.9348.140.08%238,127
Nov 6, 202448.9148.9248.8748.8948.10-353,902
Nov 5, 202448.9048.9048.8648.8948.100.02%280,113
Nov 4, 202448.8848.9048.8848.8848.090.02%321,877
Nov 1, 202448.9048.9048.8448.8748.08-0.35%204,882
Oct 31, 202449.0549.0849.0449.0448.05-0.04%374,720
Oct 30, 202449.0749.1049.0649.0648.06-0.08%263,050
Oct 29, 202449.0849.1149.0749.1048.100.04%256,150
Oct 28, 202449.1049.1049.0649.0848.080.06%337,318
Oct 25, 202449.0649.0749.0349.0548.06-508,254
Oct 24, 202449.0349.0849.0349.0548.060.04%459,347
Oct 23, 202449.0449.0549.0349.0348.04-0.06%202,949
Oct 22, 202449.0249.0749.0249.0648.060.06%398,547
Oct 21, 202449.0249.0549.0249.0348.04-0.02%553,510
Oct 18, 202449.0349.0449.0349.0448.050.04%354,149
Oct 17, 202449.0249.0349.0049.0248.03-0.02%420,932
Oct 16, 202449.0249.0349.0049.0348.040.06%323,003
Oct 15, 202449.0149.0148.9749.0048.010.08%637,470
Oct 14, 202448.9748.9748.9548.9647.97-0.04%271,593
Oct 11, 202448.9648.9948.9348.9847.990.12%179,748
Oct 10, 202448.8648.9248.8648.9247.930.10%160,371
Oct 9, 202448.8648.8848.8548.8747.88-220,591
Oct 8, 202448.8548.8848.8448.8747.88-380,654
Oct 7, 202448.8648.8748.8248.8747.880.06%202,110