Janus Henderson Short Duration Income ETF (VNLA)
NYSEARCA: VNLA · Real-Time Price · USD
49.02
+0.02 (0.04%)
Apr 15, 2026, 4:00 PM EDT - Market closed
VNLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 49.01 | 49.03 | 49.01 | 49.02 | 49.02 | 0.04% | 262,854 |
| Apr 14, 2026 | 48.96 | 49.01 | 48.96 | 49.00 | 49.00 | 0.04% | 526,321 |
| Apr 13, 2026 | 48.96 | 48.99 | 48.96 | 48.98 | 48.98 | 0.02% | 244,446 |
| Apr 10, 2026 | 48.98 | 48.98 | 48.96 | 48.97 | 48.97 | - | 233,039 |
| Apr 9, 2026 | 48.96 | 48.98 | 48.94 | 48.97 | 48.97 | 0.04% | 426,687 |
| Apr 8, 2026 | 48.96 | 48.96 | 48.93 | 48.95 | 48.95 | 0.08% | 726,878 |
| Apr 7, 2026 | 48.91 | 48.92 | 48.89 | 48.91 | 48.91 | 0.02% | 338,972 |
| Apr 6, 2026 | 48.87 | 48.90 | 48.87 | 48.90 | 48.90 | - | 930,688 |
| Apr 2, 2026 | 48.88 | 48.91 | 48.88 | 48.90 | 48.90 | 0.10% | 359,021 |
| Apr 1, 2026 | 48.88 | 48.88 | 48.85 | 48.85 | 48.85 | -0.02% | 464,991 |
| Mar 31, 2026 | 48.85 | 48.86 | 48.84 | 48.86 | 48.86 | -0.33% | 333,041 |
| Mar 30, 2026 | 49.01 | 49.03 | 49.00 | 49.02 | 48.83 | 0.06% | 259,890 |
| Mar 27, 2026 | 48.97 | 48.99 | 48.93 | 48.99 | 48.80 | 0.10% | 523,321 |
| Mar 26, 2026 | 48.98 | 48.99 | 48.94 | 48.94 | 48.75 | -0.12% | 743,228 |
| Mar 25, 2026 | 48.98 | 49.00 | 48.98 | 49.00 | 48.81 | 0.04% | 327,925 |
| Mar 24, 2026 | 48.99 | 48.99 | 48.96 | 48.98 | 48.79 | -0.02% | 558,660 |
| Mar 23, 2026 | 48.94 | 49.00 | 48.94 | 48.99 | 48.80 | 0.10% | 624,720 |
| Mar 20, 2026 | 48.96 | 48.97 | 48.94 | 48.94 | 48.75 | -0.10% | 310,339 |
| Mar 19, 2026 | 48.95 | 48.99 | 48.94 | 48.99 | 48.80 | -0.02% | 331,288 |
| Mar 18, 2026 | 49.01 | 49.01 | 48.98 | 49.00 | 48.81 | -0.04% | 243,461 |
| Mar 17, 2026 | 49.03 | 49.03 | 49.00 | 49.02 | 48.83 | - | 523,967 |
| Mar 16, 2026 | 49.00 | 49.02 | 49.00 | 49.02 | 48.83 | 0.04% | 324,709 |
| Mar 13, 2026 | 49.03 | 49.03 | 48.98 | 49.00 | 48.81 | - | 1,113,531 |
| Mar 12, 2026 | 49.03 | 49.04 | 48.99 | 49.00 | 48.81 | -0.10% | 599,490 |
| Mar 11, 2026 | 49.07 | 49.08 | 49.05 | 49.05 | 48.86 | -0.02% | 327,811 |
| Mar 10, 2026 | 49.08 | 49.08 | 49.06 | 49.06 | 48.87 | -0.04% | 339,828 |
| Mar 9, 2026 | 49.08 | 49.09 | 49.06 | 49.08 | 48.89 | -0.02% | 413,805 |
| Mar 6, 2026 | 49.07 | 49.11 | 49.07 | 49.09 | 48.90 | -0.02% | 261,704 |
| Mar 5, 2026 | 49.10 | 49.10 | 49.08 | 49.10 | 48.91 | - | 344,038 |
| Mar 4, 2026 | 49.10 | 49.11 | 49.09 | 49.10 | 48.91 | - | 519,889 |
| Mar 3, 2026 | 49.08 | 49.10 | 49.07 | 49.10 | 48.91 | -0.04% | 571,911 |
| Mar 2, 2026 | 49.14 | 49.14 | 49.11 | 49.12 | 48.93 | -0.06% | 484,929 |
| Feb 27, 2026 | 49.15 | 49.15 | 49.13 | 49.15 | 48.96 | -0.32% | 607,131 |
| Feb 26, 2026 | 49.31 | 49.32 | 49.30 | 49.31 | 48.93 | 0.02% | 363,023 |
| Feb 25, 2026 | 49.30 | 49.32 | 49.30 | 49.30 | 48.92 | -0.02% | 340,242 |
| Feb 24, 2026 | 49.30 | 49.32 | 49.29 | 49.31 | 48.93 | - | 621,152 |
| Feb 23, 2026 | 49.31 | 49.33 | 49.30 | 49.31 | 48.93 | - | 350,329 |
| Feb 20, 2026 | 49.28 | 49.31 | 49.28 | 49.31 | 48.93 | 0.08% | 441,119 |
| Feb 19, 2026 | 49.27 | 49.27 | 49.26 | 49.27 | 48.89 | 0.02% | 375,091 |
| Feb 18, 2026 | 49.27 | 49.27 | 49.26 | 49.26 | 48.88 | - | 417,986 |
| Feb 17, 2026 | 49.28 | 49.28 | 49.26 | 49.26 | 48.88 | -0.02% | 1,156,274 |
| Feb 13, 2026 | 49.26 | 49.28 | 49.26 | 49.27 | 48.89 | 0.04% | 427,370 |
| Feb 12, 2026 | 49.25 | 49.25 | 49.23 | 49.25 | 48.87 | 0.04% | 262,797 |
| Feb 11, 2026 | 49.25 | 49.26 | 49.23 | 49.23 | 48.85 | -0.04% | 686,753 |
| Feb 10, 2026 | 49.24 | 49.25 | 49.23 | 49.25 | 48.87 | 0.04% | 276,473 |
| Feb 9, 2026 | 49.24 | 49.25 | 49.23 | 49.23 | 48.85 | 0.02% | 339,743 |
| Feb 6, 2026 | 49.22 | 49.23 | 49.22 | 49.22 | 48.84 | 0.02% | 256,244 |
| Feb 5, 2026 | 49.20 | 49.22 | 49.18 | 49.21 | 48.83 | 0.08% | 640,399 |
| Feb 4, 2026 | 49.17 | 49.19 | 49.17 | 49.17 | 48.79 | - | 617,764 |
| Feb 3, 2026 | 49.16 | 49.17 | 49.16 | 49.17 | 48.79 | 0.06% | 611,567 |