Janus Henderson Short Duration Income ETF (VNLA)
NYSEARCA: VNLA · Real-Time Price · USD
48.98
+0.02 (0.03%)
May 14, 2026, 10:59 AM EDT - Market open
VNLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 48.94 | 48.96 | 48.93 | 48.96 | 48.96 | 0.04% | 367,691 |
| May 12, 2026 | 48.96 | 48.96 | 48.92 | 48.94 | 48.94 | -0.02% | 643,064 |
| May 11, 2026 | 48.96 | 48.97 | 48.95 | 48.95 | 48.95 | -0.02% | 286,029 |
| May 8, 2026 | 48.96 | 48.98 | 48.96 | 48.96 | 48.96 | 0.08% | 238,477 |
| May 7, 2026 | 48.96 | 48.96 | 48.92 | 48.92 | 48.92 | -0.06% | 468,578 |
| May 6, 2026 | 48.94 | 48.95 | 48.93 | 48.95 | 48.95 | 0.08% | 401,526 |
| May 5, 2026 | 48.90 | 48.92 | 48.90 | 48.91 | 48.91 | 0.02% | 492,235 |
| May 4, 2026 | 48.89 | 48.90 | 48.87 | 48.90 | 48.90 | -0.02% | 341,010 |
| May 1, 2026 | 48.88 | 48.92 | 48.88 | 48.91 | 48.91 | 0.06% | 349,843 |
| Apr 30, 2026 | 48.89 | 48.91 | 48.88 | 48.88 | 48.88 | -0.39% | 403,975 |
| Apr 29, 2026 | 49.06 | 49.07 | 49.04 | 49.07 | 48.88 | - | 413,908 |
| Apr 28, 2026 | 49.07 | 49.09 | 49.07 | 49.07 | 48.88 | -0.02% | 260,384 |
| Apr 27, 2026 | 49.07 | 49.10 | 49.07 | 49.08 | 48.89 | -0.04% | 370,854 |
| Apr 24, 2026 | 49.08 | 49.10 | 49.06 | 49.10 | 48.91 | 0.06% | 241,656 |
| Apr 23, 2026 | 49.07 | 49.08 | 49.04 | 49.07 | 48.88 | 0.04% | 699,765 |
| Apr 22, 2026 | 49.07 | 49.09 | 49.05 | 49.05 | 48.86 | -0.02% | 462,120 |
| Apr 21, 2026 | 49.08 | 49.08 | 49.06 | 49.06 | 48.87 | -0.06% | 469,949 |
| Apr 20, 2026 | 49.08 | 49.10 | 49.07 | 49.09 | 48.90 | 0.02% | 326,597 |
| Apr 17, 2026 | 49.06 | 49.09 | 49.06 | 49.08 | 48.89 | 0.10% | 324,206 |
| Apr 16, 2026 | 49.02 | 49.03 | 49.02 | 49.03 | 48.84 | 0.02% | 291,271 |
| Apr 15, 2026 | 49.01 | 49.03 | 49.01 | 49.02 | 48.83 | 0.04% | 262,854 |
| Apr 14, 2026 | 48.96 | 49.01 | 48.96 | 49.00 | 48.81 | 0.04% | 526,321 |
| Apr 13, 2026 | 48.96 | 48.99 | 48.96 | 48.98 | 48.79 | 0.02% | 244,446 |
| Apr 10, 2026 | 48.98 | 48.98 | 48.96 | 48.97 | 48.78 | - | 233,039 |
| Apr 9, 2026 | 48.96 | 48.98 | 48.94 | 48.97 | 48.78 | 0.04% | 427,714 |
| Apr 8, 2026 | 48.96 | 48.96 | 48.93 | 48.95 | 48.76 | 0.08% | 726,878 |
| Apr 7, 2026 | 48.91 | 48.92 | 48.89 | 48.91 | 48.72 | 0.02% | 338,972 |
| Apr 6, 2026 | 48.87 | 48.90 | 48.87 | 48.90 | 48.71 | - | 930,691 |
| Apr 2, 2026 | 48.88 | 48.91 | 48.88 | 48.90 | 48.71 | 0.10% | 359,022 |
| Apr 1, 2026 | 48.88 | 48.88 | 48.85 | 48.85 | 48.66 | -0.02% | 464,991 |
| Mar 31, 2026 | 48.85 | 48.86 | 48.84 | 48.86 | 48.67 | -0.33% | 333,041 |
| Mar 30, 2026 | 49.01 | 49.03 | 49.00 | 49.02 | 48.64 | 0.06% | 259,890 |
| Mar 27, 2026 | 48.97 | 48.99 | 48.93 | 48.99 | 48.61 | 0.10% | 523,321 |
| Mar 26, 2026 | 48.98 | 48.99 | 48.94 | 48.94 | 48.56 | -0.12% | 743,228 |
| Mar 25, 2026 | 48.98 | 49.00 | 48.98 | 49.00 | 48.62 | 0.04% | 327,925 |
| Mar 24, 2026 | 48.99 | 48.99 | 48.96 | 48.98 | 48.60 | -0.02% | 558,660 |
| Mar 23, 2026 | 48.94 | 49.00 | 48.94 | 48.99 | 48.61 | 0.10% | 624,720 |
| Mar 20, 2026 | 48.96 | 48.97 | 48.94 | 48.94 | 48.56 | -0.10% | 310,339 |
| Mar 19, 2026 | 48.95 | 48.99 | 48.94 | 48.99 | 48.61 | -0.02% | 331,288 |
| Mar 18, 2026 | 49.01 | 49.01 | 48.98 | 49.00 | 48.62 | -0.04% | 243,461 |
| Mar 17, 2026 | 49.03 | 49.03 | 49.00 | 49.02 | 48.64 | - | 523,967 |
| Mar 16, 2026 | 49.00 | 49.02 | 49.00 | 49.02 | 48.64 | 0.04% | 324,709 |
| Mar 13, 2026 | 49.03 | 49.03 | 48.98 | 49.00 | 48.62 | - | 1,113,531 |
| Mar 12, 2026 | 49.03 | 49.04 | 48.99 | 49.00 | 48.62 | -0.10% | 599,490 |
| Mar 11, 2026 | 49.07 | 49.08 | 49.05 | 49.05 | 48.67 | -0.02% | 327,811 |
| Mar 10, 2026 | 49.08 | 49.08 | 49.06 | 49.06 | 48.68 | -0.04% | 339,828 |
| Mar 9, 2026 | 49.08 | 49.09 | 49.06 | 49.08 | 48.70 | -0.02% | 413,805 |
| Mar 6, 2026 | 49.07 | 49.11 | 49.07 | 49.09 | 48.71 | -0.02% | 261,704 |
| Mar 5, 2026 | 49.10 | 49.10 | 49.08 | 49.10 | 48.72 | - | 344,038 |
| Mar 4, 2026 | 49.10 | 49.11 | 49.09 | 49.10 | 48.72 | - | 519,889 |