VNQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	46.93	47.07	46.90	47.07	47.07	0.09%	272,923
Jan 13, 2026	47.20	47.20	46.93	47.03	47.03	-0.63%	303,282
Jan 12, 2026	47.18	47.35	47.18	47.33	47.33	0.40%	302,085
Jan 9, 2026	46.97	47.18	46.95	47.14	47.14	0.11%	255,558
Jan 8, 2026	46.92	47.11	46.92	47.09	47.09	0.53%	201,413
Jan 7, 2026	46.82	46.95	46.73	46.84	46.84	0.60%	274,795
Jan 6, 2026	46.49	46.63	46.42	46.56	46.56	0.47%	203,092
Jan 5, 2026	45.97	46.34	45.95	46.34	46.34	0.70%	243,548
Jan 2, 2026	46.08	46.16	45.85	46.02	46.02	0.39%	261,580
Dec 31, 2025	45.92	45.93	45.78	45.84	45.84	-0.33%	288,262
Dec 30, 2025	46.02	46.05	45.95	45.99	45.99	-0.04%	227,820
Dec 29, 2025	45.95	46.09	45.93	46.01	46.01	-0.22%	252,716
Dec 26, 2025	46.01	46.12	45.97	46.11	46.11	0.13%	180,247
Dec 24, 2025	45.97	46.09	45.97	46.05	46.05	0.26%	213,752
Dec 23, 2025	45.87	45.95	45.85	45.93	45.93	0.83%	658,785
Dec 22, 2025	45.36	45.60	45.36	45.55	45.55	0.29%	461,967
Dec 19, 2025	45.46	45.59	45.41	45.42	45.42	-4.40%	272,616
Dec 18, 2025	47.56	47.75	47.46	47.51	45.35	0.53%	295,233
Dec 17, 2025	47.34	47.48	47.22	47.26	45.12	-0.34%	330,029
Dec 16, 2025	47.53	47.58	47.31	47.42	45.27	-0.17%	217,443
Dec 15, 2025	47.64	47.68	47.38	47.50	45.34	0.08%	213,825
Dec 12, 2025	47.47	47.59	47.25	47.46	45.31	0.25%	786,829
Dec 11, 2025	47.29	47.45	47.23	47.34	45.19	0.15%	338,314
Dec 10, 2025	46.92	47.37	46.90	47.27	45.12	0.87%	147,511
Dec 9, 2025	46.92	46.99	46.80	46.86	44.73	-0.28%	128,054
Dec 8, 2025	47.24	47.24	46.91	46.99	44.86	-0.53%	147,052
Dec 5, 2025	47.39	47.45	47.21	47.24	45.10	-0.32%	341,226
Dec 4, 2025	47.46	47.47	47.31	47.39	45.24	-0.36%	165,237
Dec 3, 2025	47.41	47.59	47.41	47.56	45.40	0.36%	153,121
Dec 2, 2025	47.37	47.42	47.23	47.39	45.24	0.11%	149,978
Dec 1, 2025	47.52	47.60	47.31	47.34	45.19	-1.00%	183,421
Nov 28, 2025	47.59	47.85	47.58	47.82	45.65	0.02%	75,134
Nov 26, 2025	47.49	47.84	47.46	47.81	45.64	0.67%	284,942
Nov 25, 2025	47.11	47.51	47.10	47.49	45.33	0.98%	183,886
Nov 24, 2025	46.99	47.12	46.91	47.03	44.90	0.28%	319,148
Nov 21, 2025	46.55	46.98	46.47	46.90	44.77	1.12%	203,412
Nov 20, 2025	46.88	46.91	46.36	46.38	44.28	-0.77%	205,953
Nov 19, 2025	46.88	46.97	46.59	46.74	44.62	-0.57%	217,885
Nov 18, 2025	46.84	47.08	46.76	47.01	44.88	-0.44%	125,998
Nov 17, 2025	47.44	47.57	47.07	47.22	45.08	-0.76%	209,255
Nov 14, 2025	47.56	47.70	47.51	47.58	45.42	0.02%	196,825
Nov 13, 2025	47.84	47.86	47.49	47.57	45.41	-1.04%	149,663
Nov 12, 2025	47.95	48.10	47.93	48.07	45.89	0.29%	201,691
Nov 11, 2025	47.77	47.98	47.77	47.93	45.75	0.86%	113,204
Nov 10, 2025	47.41	47.55	47.27	47.52	45.36	0.17%	193,876
Nov 7, 2025	47.14	47.44	47.07	47.44	45.29	0.81%	190,188
Nov 6, 2025	47.04	47.16	46.93	47.06	44.92	0.34%	172,264
Nov 5, 2025	46.84	47.01	46.82	46.90	44.77	0.21%	183,494
Nov 4, 2025	46.92	46.95	46.75	46.80	44.68	-0.32%	925,573
Nov 3, 2025	47.03	47.03	46.90	46.95	44.82	-0.40%	198,044