VNQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	44.87	45.08	44.86	45.00	-	1.24%	95,933
Mar 31, 2026	43.84	44.51	43.66	44.45	44.45	2.58%	517,448
Mar 30, 2026	43.47	43.65	43.22	43.33	43.33	0.16%	381,043
Mar 27, 2026	43.48	43.65	43.21	43.26	43.26	-1.26%	467,372
Mar 26, 2026	44.16	44.39	43.78	43.81	43.81	-2.19%	377,345
Mar 25, 2026	44.91	44.96	44.61	44.79	44.79	1.11%	388,762
Mar 24, 2026	44.16	44.65	44.14	44.30	44.30	-0.65%	402,420
Mar 23, 2026	44.48	45.16	44.29	44.59	44.59	0.75%	752,420
Mar 20, 2026	45.30	45.32	44.13	44.26	44.26	-2.85%	498,277
Mar 19, 2026	45.12	45.83	45.08	45.56	45.56	-0.65%	269,352
Mar 18, 2026	46.23	46.36	45.82	45.86	45.86	-1.19%	178,054
Mar 17, 2026	46.44	46.64	46.35	46.41	46.41	0.89%	321,040
Mar 16, 2026	45.83	46.12	45.74	46.00	46.00	1.66%	398,935
Mar 13, 2026	45.79	45.96	45.17	45.25	45.25	-1.31%	444,293
Mar 12, 2026	46.12	46.13	45.68	45.85	45.85	-2.01%	367,914
Mar 11, 2026	46.96	47.11	46.62	46.79	46.79	-1.29%	222,882
Mar 10, 2026	47.58	48.05	47.30	47.40	47.40	0.02%	298,781
Mar 9, 2026	46.68	47.54	46.32	47.39	47.39	-0.48%	357,867
Mar 6, 2026	47.27	47.62	47.09	47.62	47.62	-0.29%	327,652
Mar 5, 2026	48.08	48.14	47.43	47.76	47.76	-1.46%	300,749
Mar 4, 2026	48.41	48.52	48.09	48.47	48.47	0.27%	827,742
Mar 3, 2026	48.14	48.47	47.53	48.34	48.34	-2.75%	1,116,971
Mar 2, 2026	49.69	49.88	49.42	49.71	49.71	-1.98%	460,092
Feb 27, 2026	50.73	50.88	50.64	50.71	50.71	-0.10%	329,703
Feb 26, 2026	50.68	50.79	50.48	50.76	50.76	0.16%	289,844
Feb 25, 2026	50.61	50.74	50.52	50.68	50.68	0.46%	218,182
Feb 24, 2026	50.41	50.53	50.36	50.45	50.45	-0.28%	212,887
Feb 23, 2026	50.58	50.78	50.49	50.59	50.59	-0.18%	714,431
Feb 20, 2026	50.15	50.69	50.13	50.68	50.68	1.24%	380,303
Feb 19, 2026	49.98	50.09	49.87	50.06	50.06	-0.34%	318,017
Feb 18, 2026	50.45	50.52	50.17	50.23	50.23	-0.55%	216,027
Feb 17, 2026	50.33	50.57	50.05	50.51	50.51	0.14%	205,059
Feb 13, 2026	50.32	50.48	50.08	50.44	50.44	-0.04%	531,266
Feb 12, 2026	50.66	50.71	50.31	50.46	50.46	-0.06%	440,242
Feb 11, 2026	50.47	50.64	50.39	50.49	50.49	0.44%	1,165,473
Feb 10, 2026	50.12	50.42	50.12	50.27	50.27	1.05%	251,268
Feb 9, 2026	49.40	49.83	49.28	49.75	49.75	1.59%	290,072
Feb 6, 2026	48.65	48.97	48.65	48.97	48.97	1.12%	299,072
Feb 5, 2026	48.54	48.69	48.39	48.43	48.43	-0.62%	195,369
Feb 4, 2026	48.76	48.92	48.60	48.73	48.73	0.79%	323,785
Feb 3, 2026	48.06	48.38	48.06	48.35	48.35	0.92%	358,469
Feb 2, 2026	47.82	47.97	47.76	47.91	47.91	-0.06%	578,815
Jan 30, 2026	48.29	48.31	47.85	47.94	47.94	-1.54%	250,075
Jan 29, 2026	48.50	48.69	48.11	48.69	48.69	1.42%	511,951
Jan 28, 2026	48.00	48.08	47.81	48.01	48.01	0.02%	283,193
Jan 27, 2026	47.82	48.12	47.82	48.00	48.00	0.76%	309,132
Jan 26, 2026	47.72	47.80	47.62	47.64	47.64	0.76%	318,519
Jan 23, 2026	47.11	47.36	47.06	47.28	47.28	-0.04%	2,469,566
Jan 22, 2026	47.25	47.43	47.25	47.30	47.30	0.83%	187,334
Jan 21, 2026	46.83	46.94	46.62	46.91	46.91	0.11%	257,631