Vanguard Global ex-U.S. Real Estate ETF (VNQI)

NASDAQ: VNQI · Real-Time Price · USD

42.40

+0.01 (0.02%)

At close: Oct 16, 2026, 4:00 PM EDT

42.40

0.00 (0.00%)

After-hours: Oct 16, 2026, 4:15 PM EDT

VNQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	42.60	42.73	42.33	42.40	42.40	0.02%	421,761
Oct 15, 2026	42.24	42.41	42.24	42.39	42.39	1.05%	231,742
Oct 14, 2026	41.86	41.95	41.79	41.95	41.95	-0.21%	216,751
Oct 13, 2026	42.23	42.28	41.96	42.04	42.04	0.14%	275,107
Oct 12, 2026	41.87	41.99	41.87	41.98	41.98	-0.40%	173,153
Oct 9, 2026	41.98	42.19	41.98	42.15	42.15	0.79%	262,873
Oct 8, 2026	41.68	41.86	41.53	41.82	41.82	0.02%	277,049
Oct 7, 2026	41.82	41.91	41.74	41.81	41.81	-0.59%	336,657
Oct 6, 2026	42.01	42.17	42.01	42.06	42.06	0.28%	899,306
Oct 5, 2026	41.75	42.00	41.67	41.94	41.94	-0.04%	385,667
Oct 2, 2026	41.98	42.12	41.80	41.96	41.96	-0.24%	474,309
Oct 1, 2026	42.30	42.32	41.94	42.06	42.06	-1.08%	452,589
Sep 30, 2026	42.86	42.88	42.52	42.52	42.52	-0.33%	324,026
Sep 29, 2026	42.82	42.82	42.44	42.66	42.66	-0.63%	556,175
Sep 28, 2026	42.93	43.12	42.82	42.93	42.93	-0.39%	256,362
Sep 25, 2026	43.04	43.17	42.89	43.10	43.10	0.28%	323,919
Sep 24, 2026	43.08	43.19	42.82	42.98	42.98	-0.55%	216,465
Sep 23, 2026	43.45	43.50	43.11	43.22	43.22	-1.19%	324,315
Sep 22, 2026	43.69	43.82	43.55	43.74	43.74	0.16%	224,214
Sep 21, 2026	43.57	43.70	43.47	43.67	43.67	0.83%	292,274
Sep 18, 2026	43.31	43.38	43.24	43.31	43.31	-1.07%	345,036
Sep 17, 2026	43.83	43.85	43.69	43.78	43.78	0.88%	359,454
Sep 16, 2026	43.74	43.86	43.26	43.40	43.40	-0.44%	368,773
Sep 15, 2026	43.67	43.68	43.49	43.59	43.59	-0.91%	524,562
Sep 14, 2026	43.90	44.14	43.79	43.99	43.99	-0.20%	365,727
Sep 11, 2026	44.18	44.22	44.06	44.08	44.08	0.11%	314,069
Sep 10, 2026	44.30	44.34	43.99	44.03	44.03	-1.21%	336,981
Sep 9, 2026	44.83	44.83	44.51	44.57	44.57	-0.85%	342,395
Sep 8, 2026	45.08	45.08	44.93	44.95	44.95	-0.71%	230,362
Sep 4, 2026	45.15	45.37	45.14	45.27	45.27	0.18%	245,543
Sep 3, 2026	45.11	45.27	45.02	45.19	45.19	1.11%	227,566
Sep 2, 2026	44.63	44.71	44.56	44.70	44.70	0.57%	321,784
Sep 1, 2026	44.70	44.81	44.38	44.44	44.44	-0.67%	332,883
Aug 31, 2026	44.92	44.97	44.70	44.74	44.74	-1.15%	280,437
Aug 28, 2026	45.49	45.58	45.17	45.26	45.26	-0.59%	455,287
Aug 27, 2026	45.51	45.57	45.45	45.53	45.53	-0.28%	151,770
Aug 26, 2026	45.85	45.88	45.63	45.66	45.66	-0.48%	153,974
Aug 25, 2026	45.86	45.91	45.75	45.88	45.88	0.17%	301,382
Aug 24, 2026	45.66	45.84	45.66	45.80	45.80	0.20%	311,799
Aug 21, 2026	45.82	45.89	45.71	45.71	45.71	0.04%	278,459
Aug 20, 2026	45.57	45.79	45.56	45.69	45.69	0.42%	232,721
Aug 19, 2026	45.36	45.54	45.35	45.50	45.50	0.99%	234,150
Aug 18, 2026	45.22	45.27	45.05	45.05	45.05	-0.46%	197,472
Aug 17, 2026	45.37	45.42	45.22	45.26	45.26	-0.50%	272,708
Aug 14, 2026	45.58	45.64	45.43	45.49	45.49	-0.35%	188,776
Aug 13, 2026	45.77	45.80	45.61	45.65	45.65	-0.26%	143,490
Aug 12, 2026	45.85	45.86	45.70	45.77	45.77	0.56%	241,125
Aug 11, 2026	45.58	45.68	45.46	45.52	45.52	-0.10%	156,810
Aug 10, 2026	45.88	45.89	45.48	45.56	45.56	-1.44%	854,991
Aug 7, 2026	46.17	46.30	46.14	46.23	46.23	0.72%	160,887