VNQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	43.88	44.24	43.81	44.12	44.12	1.36%	242,594
Nov 6, 2026	43.33	43.71	43.30	43.53	43.53	-1.07%	271,400
Nov 5, 2026	44.52	44.69	44.00	44.00	44.00	-0.34%	362,876
Nov 4, 2026	43.70	44.16	43.70	44.15	44.15	2.82%	454,394
Nov 3, 2026	43.17	43.17	42.91	42.94	42.94	-0.10%	176,258
Nov 2, 2026	42.78	43.10	42.78	42.99	42.99	0.67%	197,182
Oct 30, 2026	42.65	42.73	42.57	42.70	42.70	0.09%	228,013
Oct 29, 2026	42.51	42.66	42.47	42.66	42.66	0.73%	273,487
Oct 28, 2026	42.43	42.43	42.16	42.35	42.35	-0.98%	377,085
Oct 27, 2026	42.81	42.86	42.71	42.77	42.77	-0.30%	146,759
Oct 26, 2026	42.95	43.08	42.87	42.90	42.90	0.44%	448,756
Oct 23, 2026	42.65	42.79	42.62	42.71	42.71	-	288,924
Oct 22, 2026	42.50	42.71	42.47	42.71	42.71	0.09%	279,834
Oct 21, 2026	42.88	42.92	42.54	42.67	42.67	-0.16%	407,779
Oct 20, 2026	42.26	42.79	42.26	42.74	42.74	1.57%	370,421
Oct 19, 2026	42.30	42.30	42.07	42.08	42.08	-0.75%	375,409
Oct 16, 2026	42.60	42.73	42.33	42.40	42.40	0.02%	421,772
Oct 15, 2026	42.24	42.41	42.24	42.39	42.39	1.05%	231,746
Oct 14, 2026	41.86	41.95	41.79	41.95	41.95	-0.21%	216,905
Oct 13, 2026	42.23	42.28	41.96	42.04	42.04	0.14%	275,192
Oct 12, 2026	41.87	41.99	41.87	41.98	41.98	-0.40%	173,184
Oct 9, 2026	41.98	42.19	41.98	42.15	42.15	0.79%	262,877
Oct 8, 2026	41.68	41.86	41.53	41.82	41.82	0.02%	277,069
Oct 7, 2026	41.82	41.91	41.74	41.81	41.81	-0.59%	336,663
Oct 6, 2026	42.01	42.17	42.01	42.06	42.06	0.28%	899,821
Oct 5, 2026	41.75	42.00	41.67	41.94	41.94	-0.04%	385,670
Oct 2, 2026	41.98	42.12	41.80	41.96	41.96	-0.24%	474,309
Oct 1, 2026	42.30	42.32	41.94	42.06	42.06	-1.08%	452,589
Sep 30, 2026	42.86	42.88	42.52	42.52	42.52	-0.33%	324,026
Sep 29, 2026	42.82	42.82	42.44	42.66	42.66	-0.63%	556,175
Sep 28, 2026	42.93	43.12	42.82	42.93	42.93	-0.39%	256,362
Sep 25, 2026	43.04	43.17	42.89	43.10	43.10	0.28%	323,919
Sep 24, 2026	43.08	43.19	42.82	42.98	42.98	-0.55%	216,465
Sep 23, 2026	43.45	43.50	43.11	43.22	43.22	-1.19%	324,315
Sep 22, 2026	43.69	43.82	43.55	43.74	43.74	0.16%	224,214
Sep 21, 2026	43.57	43.70	43.47	43.67	43.67	0.83%	292,274
Sep 18, 2026	43.31	43.38	43.24	43.31	43.31	-1.07%	345,036
Sep 17, 2026	43.83	43.85	43.69	43.78	43.78	0.88%	359,454
Sep 16, 2026	43.74	43.86	43.26	43.40	43.40	-0.44%	368,773
Sep 15, 2026	43.67	43.68	43.49	43.59	43.59	-0.91%	524,562
Sep 14, 2026	43.90	44.14	43.79	43.99	43.99	-0.20%	365,727
Sep 11, 2026	44.18	44.22	44.06	44.08	44.08	0.11%	314,069
Sep 10, 2026	44.30	44.34	43.99	44.03	44.03	-1.21%	336,981
Sep 9, 2026	44.83	44.83	44.51	44.57	44.57	-0.85%	342,395
Sep 8, 2026	45.08	45.08	44.93	44.95	44.95	-0.71%	230,362
Sep 4, 2026	45.15	45.37	45.14	45.27	45.27	0.18%	245,543
Sep 3, 2026	45.11	45.27	45.02	45.19	45.19	1.11%	227,566
Sep 2, 2026	44.63	44.71	44.56	44.70	44.70	0.57%	321,784
Sep 1, 2026	44.70	44.81	44.38	44.44	44.44	-0.67%	332,883
Aug 31, 2026	44.92	44.97	44.70	44.74	44.74	-1.15%	280,437