Vanguard Global ex-U.S. Real Estate ETF (VNQI)

NASDAQ: VNQI · Real-Time Price · USD

43.10

+0.12 (0.28%)

At close: Sep 25, 2026, 4:00 PM EDT

42.42

-0.68 (-1.58%)

After-hours: Sep 25, 2026, 7:41 PM EDT

VNQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	43.04	43.17	42.89	43.10	43.10	0.28%	323,897
Sep 24, 2026	43.08	43.19	42.82	42.98	42.98	-0.55%	215,958
Sep 23, 2026	43.45	43.50	43.11	43.22	43.22	-1.19%	324,315
Sep 22, 2026	43.69	43.82	43.55	43.74	43.74	0.16%	224,214
Sep 21, 2026	43.57	43.70	43.47	43.67	43.67	0.83%	292,274
Sep 18, 2026	43.31	43.38	43.24	43.31	43.31	-1.07%	345,036
Sep 17, 2026	43.83	43.85	43.69	43.78	43.78	0.88%	359,454
Sep 16, 2026	43.74	43.86	43.26	43.40	43.40	-0.44%	368,773
Sep 15, 2026	43.67	43.68	43.49	43.59	43.59	-0.91%	524,562
Sep 14, 2026	43.90	44.14	43.79	43.99	43.99	-0.20%	365,727
Sep 11, 2026	44.18	44.22	44.06	44.08	44.08	0.11%	314,069
Sep 10, 2026	44.30	44.34	43.99	44.03	44.03	-1.21%	336,981
Sep 9, 2026	44.83	44.83	44.51	44.57	44.57	-0.85%	342,395
Sep 8, 2026	45.08	45.08	44.93	44.95	44.95	-0.71%	230,362
Sep 4, 2026	45.15	45.37	45.14	45.27	45.27	0.18%	245,543
Sep 3, 2026	45.11	45.27	45.02	45.19	45.19	1.11%	227,566
Sep 2, 2026	44.63	44.71	44.56	44.70	44.70	0.57%	321,784
Sep 1, 2026	44.70	44.81	44.38	44.44	44.44	-0.67%	332,883
Aug 31, 2026	44.92	44.97	44.70	44.74	44.74	-1.15%	280,437
Aug 28, 2026	45.49	45.58	45.17	45.26	45.26	-0.59%	455,287
Aug 27, 2026	45.51	45.57	45.45	45.53	45.53	-0.28%	151,770
Aug 26, 2026	45.85	45.88	45.63	45.66	45.66	-0.48%	153,974
Aug 25, 2026	45.86	45.91	45.75	45.88	45.88	0.17%	301,382
Aug 24, 2026	45.66	45.84	45.66	45.80	45.80	0.20%	311,799
Aug 21, 2026	45.82	45.89	45.71	45.71	45.71	0.04%	278,459
Aug 20, 2026	45.57	45.79	45.56	45.69	45.69	0.42%	232,721
Aug 19, 2026	45.36	45.54	45.35	45.50	45.50	0.99%	234,150
Aug 18, 2026	45.22	45.27	45.05	45.05	45.05	-0.46%	197,472
Aug 17, 2026	45.37	45.42	45.22	45.26	45.26	-0.50%	272,708
Aug 14, 2026	45.58	45.64	45.43	45.49	45.49	-0.35%	188,776
Aug 13, 2026	45.77	45.80	45.61	45.65	45.65	-0.26%	143,490
Aug 12, 2026	45.85	45.86	45.70	45.77	45.77	0.56%	241,125
Aug 11, 2026	45.58	45.68	45.46	45.52	45.52	-0.10%	156,810
Aug 10, 2026	45.88	45.89	45.48	45.56	45.56	-1.44%	854,991
Aug 7, 2026	46.17	46.30	46.14	46.23	46.23	0.72%	160,887
Aug 6, 2026	46.08	46.12	45.83	45.90	45.90	-0.58%	192,529
Aug 5, 2026	46.24	46.32	46.13	46.17	46.17	-0.20%	215,185
Aug 4, 2026	46.00	46.29	45.91	46.26	46.26	0.78%	191,099
Aug 3, 2026	45.91	45.97	45.82	45.90	45.90	-0.28%	235,911
Jul 31, 2026	46.07	46.14	45.76	46.03	46.03	-1.14%	291,071
Jul 30, 2026	46.24	46.63	46.22	46.56	46.56	1.37%	228,196
Jul 29, 2026	46.01	46.44	45.83	45.93	45.93	-0.39%	229,453
Jul 28, 2026	45.82	46.24	45.82	46.11	46.11	0.70%	190,173
Jul 27, 2026	45.74	45.82	45.63	45.79	45.79	1.08%	286,452
Jul 24, 2026	45.14	45.46	45.09	45.30	45.30	0.58%	219,341
Jul 23, 2026	45.16	45.24	44.94	45.04	45.04	-1.01%	202,525
Jul 22, 2026	45.67	45.75	45.49	45.50	45.50	-0.41%	160,614
Jul 21, 2026	45.61	45.71	45.46	45.69	45.69	0.41%	149,640
Jul 20, 2026	45.71	45.71	45.44	45.50	45.50	-0.48%	174,513
Jul 17, 2026	45.55	45.80	45.55	45.72	45.72	0.07%	186,656