VNQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	45.98	46.07	45.87	45.88	-	0.42%	149,497
Jun 12, 2026	45.65	45.79	45.45	45.69	45.69	0.68%	499,161
Jun 11, 2026	44.62	45.44	44.45	45.38	45.38	1.86%	1,258,262
Jun 10, 2026	44.74	44.91	44.53	44.55	44.55	0.43%	305,461
Jun 9, 2026	44.41	44.55	43.89	44.36	44.36	0.73%	554,519
Jun 8, 2026	44.41	44.41	43.99	44.04	44.04	0.18%	217,029
Jun 5, 2026	44.50	44.51	43.87	43.96	43.96	-2.01%	414,913
Jun 4, 2026	44.87	44.91	44.77	44.86	44.86	0.45%	560,229
Jun 3, 2026	44.88	44.96	44.59	44.66	44.66	-1.52%	241,198
Jun 2, 2026	45.29	45.49	45.28	45.35	45.35	0.15%	252,442
Jun 1, 2026	45.44	45.56	45.05	45.28	45.28	-1.59%	377,709
May 29, 2026	46.07	46.26	45.95	46.01	46.01	0.17%	208,989
May 28, 2026	45.65	45.96	45.59	45.93	45.93	0.09%	213,331
May 27, 2026	45.87	46.01	45.82	45.89	45.89	-0.20%	347,017
May 26, 2026	46.03	46.14	45.86	45.98	45.98	0.81%	268,971
May 22, 2026	45.64	45.78	45.51	45.61	45.61	-1.06%	205,244
May 21, 2026	45.78	46.23	45.64	46.10	46.10	0.20%	143,791
May 20, 2026	45.51	46.09	45.40	46.01	46.01	0.92%	287,898
May 19, 2026	45.57	45.79	45.53	45.59	45.59	-0.57%	190,769
May 18, 2026	45.70	45.91	45.52	45.85	45.85	-0.24%	434,583
May 15, 2026	46.10	46.13	45.90	45.96	45.96	-1.75%	221,560
May 14, 2026	46.81	46.92	46.73	46.78	46.78	-0.81%	247,590
May 13, 2026	46.97	47.21	46.89	47.16	47.16	-0.42%	225,826
May 12, 2026	47.35	47.39	47.06	47.36	47.36	-0.88%	234,069
May 11, 2026	47.81	47.95	47.73	47.78	47.78	0.13%	207,189
May 8, 2026	47.81	47.87	47.60	47.72	47.72	0.38%	284,389
May 7, 2026	48.14	48.15	47.49	47.54	47.54	-1.33%	199,551
May 6, 2026	48.03	48.24	47.99	48.18	48.18	2.49%	200,023
May 5, 2026	46.87	47.07	46.81	47.01	47.01	0.94%	295,767
May 4, 2026	46.72	46.96	46.44	46.57	46.57	-1.19%	348,439
May 1, 2026	47.06	47.42	47.05	47.13	47.13	-0.21%	170,529
Apr 30, 2026	46.90	47.32	46.82	47.23	47.23	2.12%	300,684
Apr 29, 2026	46.53	46.59	46.12	46.25	46.25	-1.13%	226,351
Apr 28, 2026	46.64	46.85	46.59	46.78	46.78	-0.21%	286,391
Apr 27, 2026	46.98	47.10	46.73	46.88	46.88	-0.17%	178,687
Apr 24, 2026	46.86	47.06	46.78	46.96	46.96	-0.28%	205,436
Apr 23, 2026	47.22	47.36	46.66	47.09	47.09	-0.30%	162,588
Apr 22, 2026	47.38	47.43	47.14	47.23	47.23	0.30%	159,689
Apr 21, 2026	47.75	47.83	47.05	47.09	47.09	-1.67%	259,512
Apr 20, 2026	47.86	47.91	47.64	47.89	47.89	-0.64%	223,266
Apr 17, 2026	48.11	48.44	48.11	48.20	48.20	1.28%	195,763
Apr 16, 2026	47.67	47.70	47.42	47.59	47.59	0.04%	136,067
Apr 15, 2026	47.43	47.61	47.33	47.57	47.57	0.08%	194,228
Apr 14, 2026	47.19	47.57	47.14	47.53	47.53	1.58%	156,048
Apr 13, 2026	46.23	46.82	46.16	46.79	46.79	0.21%	147,353
Apr 10, 2026	46.73	46.85	46.54	46.69	46.69	0.32%	148,240
Apr 9, 2026	46.28	46.78	46.16	46.54	46.54	-0.64%	212,094
Apr 8, 2026	46.88	47.10	46.63	46.84	46.84	4.27%	713,900
Apr 7, 2026	44.76	44.94	44.37	44.92	44.92	-0.27%	528,741
Apr 6, 2026	44.83	45.11	44.83	45.04	45.04	0.49%	379,545