Natixis Vaughan Nelson Select ETF (VNSE)
NYSEARCA: VNSE · Real-Time Price · USD
36.01
-0.09 (-0.24%)
Jul 15, 2025, 4:00 PM - Market closed

VNSE Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 17, 2020Jul 14, 2025Max ▾Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '25Jan '21Jan '21Jul '21Jul '21Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '25Jul '25Jul '25010.0020.0030.0036.10

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202536.1036.1036.1036.1036.100.21%8
Jul 11, 202536.0336.0336.0236.0236.02-0.24%100
Jul 10, 202536.0836.1936.0836.1136.11-0.07%2,117
Jul 9, 202536.0836.1436.0836.1436.140.81%145
Jul 8, 202535.8435.8535.8435.8535.85-0.28%739
Jul 7, 202536.0936.0935.9535.9535.95-0.70%127
Jul 3, 202536.2036.2036.2036.2036.200.94%-
Jul 2, 202535.8635.8635.8635.8635.860.36%-
Jul 1, 202535.7435.7435.7435.7435.74-0.27%3
Jun 30, 202535.8335.8335.8335.8335.830.10%-
Jun 27, 202535.7835.8035.5435.8035.800.76%1,757
Jun 26, 202535.5335.5335.5335.5335.531.17%1
Jun 25, 202535.1235.1235.1235.1235.120.08%5
Jun 24, 202535.0535.0935.0535.0935.091.53%301
Jun 23, 202534.5634.5634.5634.5634.560.90%3
Jun 20, 202534.2534.2534.2534.2534.25-0.24%1
Jun 18, 202534.3334.3334.3334.3334.33-0.21%2
Jun 17, 202534.4034.4034.4034.4034.40-0.51%31
Jun 16, 202534.5834.5834.5834.5834.581.36%-
Jun 13, 202534.4234.4234.1234.1234.12-1.52%2,035
Jun 12, 202534.6434.6434.6434.6434.640.34%2
Jun 11, 202534.5234.5234.5234.5234.52-0.30%3
Jun 10, 202534.6334.6334.6334.6334.630.57%142
Jun 9, 202534.4634.4634.4234.4334.430.03%3,067
Jun 6, 202534.3734.4234.3734.4234.421.21%306
Jun 5, 202534.2334.2334.0134.0134.01-0.11%297
Jun 4, 202534.0534.0534.0534.0534.050.35%101
Jun 3, 202533.8233.9333.8233.9333.930.59%101
Jun 2, 202533.7333.7333.7333.7333.730.23%11
May 30, 202533.6533.6533.6533.6533.65-2
May 29, 202533.6533.6533.6533.6533.650.24%2
May 28, 202533.5733.5733.5733.5733.57-0.47%60
May 27, 202533.7333.7433.7333.7333.731.85%2,312
May 23, 202533.0033.1232.9933.1233.12-0.44%5,559
May 22, 202533.2733.2733.2733.2733.270.17%19
May 21, 202533.2833.2833.2133.2133.21-1.09%128
May 20, 202533.4633.5833.4633.5833.58-0.53%111
May 19, 202533.6633.7533.6633.7533.75-104
May 16, 202533.7633.7633.7633.7633.760.48%12
May 15, 202533.4933.5933.4933.5933.590.26%329
May 14, 202533.5133.5133.5133.5133.510.04%2
May 13, 202533.4933.4933.4933.4933.491.23%7
May 12, 202532.8933.0932.8933.0933.092.57%252
May 9, 202532.2632.2632.2632.2632.26-0.11%43
May 8, 202532.2832.2932.2332.2932.290.58%2,371
May 7, 202531.9432.1131.9432.1132.110.96%141
May 6, 202531.8431.8431.8031.8031.80-0.76%160
May 5, 202532.0432.0432.0432.0432.04-0.62%27
May 2, 202532.2832.2832.2432.2432.241.46%110
May 1, 202531.7831.7831.7831.7831.780.39%16