Natixis Vaughan Nelson Select ETF (VNSE)
NYSEARCA: VNSE · Real-Time Price · USD
38.19
-0.08 (-0.22%)
At close: Sep 12, 2025, 4:00 PM EDT
38.19
0.00 (0.00%)
After-hours: Sep 12, 2025, 8:00 PM EDT
VNSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.22% | 3 |
| Sep 11, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.61% | 2 |
| Sep 10, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.13% | - |
| Sep 9, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.26% | - |
| Sep 8, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.52% | - |
| Sep 5, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.28% | - |
| Sep 4, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 1.30% | - |
| Sep 3, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.27% | 38 |
| Sep 2, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.54% | 38 |
| Aug 29, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.91% | 5 |
| Aug 28, 2025 | 37.71 | 37.77 | 37.71 | 37.77 | 37.77 | 0.36% | 1,239 |
| Aug 27, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.35% | 1 |
| Aug 26, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.51% | 1 |
| Aug 25, 2025 | 37.27 | 37.31 | 37.27 | 37.31 | 37.31 | -0.07% | 302 |
| Aug 22, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 1.82% | 2 |
| Aug 21, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.55% | 2 |
| Aug 20, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.51% | 50 |
| Aug 19, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.78% | 11 |
| Aug 18, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.01% | 156 |
| Aug 15, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.43% | 3 |
| Aug 14, 2025 | 37.28 | 37.51 | 37.28 | 37.51 | 37.51 | 0.04% | 488 |
| Aug 13, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.45% | 51 |
| Aug 12, 2025 | 37.25 | 37.32 | 37.25 | 37.32 | 37.32 | 1.39% | 1,088 |
| Aug 11, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.22% | 5 |
| Aug 8, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.50% | - |
| Aug 7, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.16% | 2 |
| Aug 6, 2025 | 36.68 | 36.77 | 36.67 | 36.77 | 36.77 | 0.37% | 16,619 |
| Aug 5, 2025 | 36.64 | 36.64 | 36.63 | 36.63 | 36.63 | -1.09% | 16,632 |
| Aug 4, 2025 | 36.95 | 37.04 | 36.94 | 37.04 | 37.04 | 1.60% | 8,082 |
| Aug 1, 2025 | 36.48 | 36.48 | 36.45 | 36.45 | 36.45 | -1.39% | 666 |
| Jul 31, 2025 | 37.04 | 37.04 | 36.97 | 36.97 | 36.97 | 0.45% | 102 |
| Jul 30, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.22% | 9 |
| Jul 29, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.59% | 134 |
| Jul 28, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.22% | 58 |
| Jul 25, 2025 | 36.80 | 36.86 | 36.80 | 36.86 | 36.86 | 0.32% | 100 |
| Jul 24, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.91% | 2 |
| Jul 23, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.72% | 7 |
| Jul 22, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.13% | 3 |
| Jul 21, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.17% | 2 |
| Jul 18, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.32% | 2 |
| Jul 17, 2025 | 36.20 | 36.38 | 36.20 | 36.38 | 36.38 | 1.06% | 100 |
| Jul 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.04% | 34 |
| Jul 15, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.24% | 10 |
| Jul 14, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.21% | 8 |
| Jul 11, 2025 | 36.03 | 36.03 | 36.02 | 36.02 | 36.02 | -0.24% | 100 |
| Jul 10, 2025 | 36.08 | 36.19 | 36.08 | 36.11 | 36.11 | -0.07% | 2,117 |
| Jul 9, 2025 | 36.08 | 36.14 | 36.08 | 36.14 | 36.14 | 0.81% | 145 |
| Jul 8, 2025 | 35.84 | 35.85 | 35.84 | 35.85 | 35.85 | -0.28% | 739 |
| Jul 7, 2025 | 36.09 | 36.09 | 35.95 | 35.95 | 35.95 | -0.70% | 127 |
| Jul 3, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.94% | - |