VNSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	42.45	42.45	42.45	42.45	42.45	-0.05%	6
Oct 14, 2026	42.48	42.48	42.48	42.48	42.48	-1.35%	7
Oct 13, 2026	43.06	43.06	43.06	43.06	43.06	0.13%	6
Oct 12, 2026	43.00	43.00	43.00	43.00	43.00	-0.06%	13
Oct 9, 2026	43.03	43.03	43.03	43.03	43.03	0.80%	8
Oct 8, 2026	42.69	42.69	42.69	42.69	42.69	-0.87%	19
Oct 7, 2026	43.06	43.06	43.06	43.06	43.06	-0.77%	12
Oct 6, 2026	43.40	43.40	43.40	43.40	43.40	0.31%	13
Oct 5, 2026	43.26	43.26	43.26	43.26	43.26	1.10%	39
Oct 2, 2026	42.79	42.79	42.79	42.79	42.79	1.09%	17
Oct 1, 2026	42.33	42.33	42.33	42.33	42.33	0.66%	26
Sep 30, 2026	42.05	42.05	42.05	42.05	42.05	-0.11%	14
Sep 29, 2026	42.10	42.10	42.10	42.10	42.10	0.06%	13
Sep 28, 2026	42.07	42.07	42.07	42.07	42.07	-0.69%	14
Sep 25, 2026	42.36	42.36	42.36	42.36	42.36	0.06%	17
Sep 24, 2026	42.34	42.34	42.34	42.34	42.34	0.79%	13
Sep 23, 2026	42.00	42.00	42.00	42.00	42.00	-0.81%	20
Sep 22, 2026	42.35	42.35	42.35	42.35	42.35	0.52%	13
Sep 21, 2026	42.13	42.13	42.13	42.13	42.13	1.77%	12
Sep 18, 2026	41.26	41.40	41.26	41.40	41.40	0.22%	137
Sep 17, 2026	41.31	41.31	41.31	41.31	41.31	1.23%	12
Sep 16, 2026	40.81	40.81	40.81	40.81	40.81	-0.10%	18
Sep 15, 2026	40.85	40.85	40.85	40.85	40.84	-0.26%	12
Sep 14, 2026	40.95	40.95	40.95	40.95	40.95	-1.31%	16
Sep 11, 2026	41.49	41.49	41.49	41.49	41.49	1.29%	14
Sep 10, 2026	40.96	40.96	40.96	40.96	40.96	-0.60%	14
Sep 9, 2026	41.21	41.21	41.21	41.21	41.21	-0.49%	17
Sep 8, 2026	41.41	41.41	41.41	41.41	41.41	-0.56%	12
Sep 4, 2026	41.65	41.65	41.65	41.65	41.65	-0.06%	13
Sep 3, 2026	41.67	41.67	41.67	41.67	41.67	1.18%	12
Sep 2, 2026	41.19	41.19	41.19	41.19	41.19	0.71%	15
Sep 1, 2026	40.90	40.90	40.90	40.90	40.90	-1.22%	13
Aug 31, 2026	41.40	41.40	41.40	41.40	41.40	-0.42%	21
Aug 28, 2026	41.57	41.57	41.57	41.57	41.57	-0.96%	12
Aug 27, 2026	41.98	41.98	41.98	41.98	41.97	0.80%	10
Aug 26, 2026	41.64	41.64	41.64	41.64	41.64	-0.43%	10
Aug 25, 2026	41.82	41.82	41.82	41.82	41.82	0.35%	10
Aug 24, 2026	41.67	41.67	41.67	41.67	41.67	-0.40%	18
Aug 21, 2026	41.84	41.84	41.84	41.84	41.84	0.28%	21
Aug 20, 2026	41.72	41.72	41.72	41.72	41.72	-0.76%	10
Aug 19, 2026	42.04	42.04	42.04	42.04	42.04	-0.20%	13
Aug 18, 2026	42.12	42.12	42.12	42.12	42.12	-1.47%	8
Aug 17, 2026	42.75	42.75	42.75	42.75	42.75	-0.20%	22
Aug 14, 2026	42.83	42.83	42.83	42.83	42.83	-0.25%	10
Aug 13, 2026	43.01	43.01	42.94	42.94	42.94	0.10%	798
Aug 12, 2026	42.88	42.90	42.88	42.90	42.90	0.42%	214
Aug 11, 2026	42.72	42.72	42.72	42.72	42.72	-0.28%	11
Aug 10, 2026	42.84	42.84	42.84	42.84	42.84	0.08%	20
Aug 7, 2026	42.81	42.81	42.81	42.81	42.81	0.27%	22
Aug 6, 2026	42.69	42.69	42.69	42.69	42.69	-1.10%	8