VO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	80.87	81.36	80.45	80.61	80.61	0.61%	2,098,685
Jun 24, 2026	79.88	80.63	79.73	80.12	80.12	0.44%	2,437,351
Jun 23, 2026	79.50	80.18	79.13	79.77	79.77	-0.85%	2,478,473
Jun 22, 2026	80.33	80.71	80.19	80.45	80.45	0.44%	2,119,629
Jun 18, 2026	80.51	80.56	79.93	80.10	80.10	0.70%	2,279,051
Jun 17, 2026	80.62	81.13	79.44	79.54	79.54	-1.38%	4,290,234
Jun 16, 2026	81.10	81.55	80.60	80.65	80.65	-0.20%	1,935,078
Jun 15, 2026	80.77	81.17	80.71	80.81	80.81	1.24%	2,425,116
Jun 12, 2026	79.35	80.02	78.98	79.82	79.82	0.97%	2,015,721
Jun 11, 2026	78.01	79.25	77.86	79.05	79.05	1.86%	2,890,936
Jun 10, 2026	78.55	79.04	77.59	77.61	77.61	-1.55%	2,352,801
Jun 9, 2026	78.95	79.51	77.29	78.83	78.83	0.42%	3,252,535
Jun 8, 2026	78.92	79.11	78.44	78.50	78.50	-0.04%	1,914,031
Jun 5, 2026	79.62	79.74	78.30	78.53	78.53	-2.06%	2,233,947
Jun 4, 2026	79.59	80.27	79.50	80.18	80.18	0.79%	2,236,085
Jun 3, 2026	79.80	79.98	79.43	79.55	79.55	-0.45%	2,163,232
Jun 2, 2026	79.31	79.95	79.25	79.91	79.91	0.91%	2,356,476
Jun 1, 2026	78.56	79.47	78.52	79.19	79.19	0.29%	2,249,388
May 29, 2026	78.94	79.09	78.64	78.96	78.96	0.20%	2,163,143
May 28, 2026	78.41	79.08	78.21	78.80	78.80	0.55%	2,525,850
May 27, 2026	78.71	78.77	78.34	78.37	78.37	-0.24%	2,050,613
May 26, 2026	78.59	78.93	78.26	78.56	78.56	0.61%	2,171,358
May 22, 2026	77.85	78.26	77.78	78.08	78.08	0.87%	2,091,368
May 21, 2026	76.75	77.49	76.39	77.41	77.41	0.45%	2,944,947
May 20, 2026	76.41	77.17	76.01	77.06	77.06	1.13%	5,316,590
May 19, 2026	76.21	76.55	75.81	76.20	76.20	-0.55%	5,532,304
May 18, 2026	76.59	76.94	76.17	76.62	76.62	0.12%	2,567,555
May 15, 2026	76.89	77.00	76.48	76.53	76.53	-1.28%	2,695,493
May 14, 2026	77.17	77.77	77.10	77.52	77.52	0.62%	2,728,574
May 13, 2026	77.20	77.30	76.58	77.04	77.04	-0.23%	2,548,297
May 12, 2026	77.30	77.37	76.54	77.22	77.22	-0.32%	2,724,601
May 11, 2026	77.29	77.57	77.20	77.47	77.47	0.41%	2,459,021
May 8, 2026	77.60	77.77	77.02	77.15	77.15	-0.31%	2,172,730
May 7, 2026	78.23	78.39	77.15	77.39	77.39	-1.04%	3,035,919
May 6, 2026	78.13	78.36	77.78	78.20	78.20	0.64%	2,239,230
May 5, 2026	77.48	77.89	77.26	77.70	77.70	0.80%	2,393,715
May 4, 2026	77.18	77.74	76.84	77.08	77.08	-0.19%	1,945,487
May 1, 2026	77.54	77.64	77.22	77.23	77.23	-0.10%	1,925,340
Apr 30, 2026	76.05	77.41	75.98	77.31	77.31	1.88%	2,493,675
Apr 29, 2026	76.08	76.33	75.57	75.88	75.88	-0.17%	2,192,831
Apr 28, 2026	76.32	76.54	75.74	76.01	76.01	-0.74%	1,865,977
Apr 27, 2026	76.67	76.97	76.42	76.58	76.58	-0.20%	2,681,013
Apr 24, 2026	76.86	76.96	76.44	76.73	76.73	-0.09%	2,230,474
Apr 23, 2026	76.66	77.04	75.97	76.80	76.80	0.26%	1,848,901
Apr 22, 2026	77.33	77.33	76.35	76.60	76.60	-0.07%	1,908,517
Apr 21, 2026	77.05	77.64	76.48	76.65	76.65	-0.60%	1,902,769
Apr 20, 2026	76.62	77.14	76.51	77.11	77.11	0.44%	1,602,072
Apr 17, 2026	76.21	77.07	76.11	76.77	76.77	1.43%	2,801,056
Apr 16, 2026	75.57	75.94	75.45	75.69	75.69	0.28%	2,273,372
Apr 15, 2026	75.52	75.64	75.14	75.48	75.48	-	2,097,904