VO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	300.84	300.84	300.84	300.84	-	0.46%	43,697
Jan 28, 2026	300.73	301.37	298.65	299.46	299.46	-0.25%	922,853
Jan 27, 2026	300.58	300.58	299.15	300.21	300.21	0.15%	609,779
Jan 26, 2026	299.41	301.01	299.17	299.75	299.75	0.38%	839,546
Jan 23, 2026	300.07	300.19	297.74	298.63	298.63	-0.52%	705,572
Jan 22, 2026	301.04	301.87	299.53	300.19	300.19	0.24%	820,440
Jan 21, 2026	297.00	300.51	296.74	299.47	299.47	1.45%	920,604
Jan 20, 2026	297.00	298.51	294.75	295.20	295.20	-1.72%	1,203,535
Jan 16, 2026	300.98	301.50	299.76	300.37	300.37	-0.30%	708,774
Jan 15, 2026	301.47	302.54	300.57	301.27	301.27	0.38%	920,584
Jan 14, 2026	299.28	300.62	298.61	300.12	300.12	0.23%	1,069,093
Jan 13, 2026	299.65	300.18	298.26	299.42	299.42	0.08%	1,036,135
Jan 12, 2026	297.31	299.32	296.92	299.17	299.17	0.17%	694,978
Jan 9, 2026	298.28	299.34	297.33	298.66	298.66	0.56%	1,194,615
Jan 8, 2026	295.35	297.83	295.08	297.01	297.01	0.43%	751,637
Jan 7, 2026	299.11	299.58	295.62	295.75	295.75	-1.22%	916,210
Jan 6, 2026	295.78	299.70	295.52	299.39	299.39	1.11%	982,114
Jan 5, 2026	294.13	296.95	293.19	296.09	296.09	1.18%	1,281,569
Jan 2, 2026	291.20	293.19	289.86	292.63	292.63	0.83%	819,326
Dec 31, 2025	292.94	293.25	290.13	290.22	290.22	-0.92%	578,140
Dec 30, 2025	293.70	293.89	292.82	292.92	292.92	-0.21%	620,919
Dec 29, 2025	293.69	294.75	293.07	293.53	293.53	-0.33%	744,550
Dec 26, 2025	294.30	294.67	293.55	294.51	294.51	0.06%	487,147
Dec 24, 2025	293.87	294.93	293.26	294.32	294.32	0.26%	589,695
Dec 23, 2025	293.81	294.40	292.55	293.56	293.56	-0.24%	1,021,763
Dec 22, 2025	293.26	294.48	292.81	294.27	294.27	0.45%	770,550
Dec 19, 2025	292.40	294.21	292.09	292.94	291.79	0.39%	665,613
Dec 18, 2025	292.76	294.34	291.24	291.80	290.66	0.31%	578,219
Dec 17, 2025	292.87	294.11	290.59	290.90	289.76	-0.52%	772,907
Dec 16, 2025	294.15	295.00	291.33	292.41	291.26	-0.62%	1,029,622
Dec 15, 2025	295.93	296.17	293.24	294.23	293.08	-0.04%	567,953
Dec 12, 2025	298.14	298.64	293.74	294.35	293.20	-1.00%	627,920
Dec 11, 2025	294.59	297.58	294.59	297.33	296.16	0.70%	568,555
Dec 10, 2025	291.83	295.86	291.31	295.27	294.11	1.36%	725,501
Dec 9, 2025	291.48	293.26	291.24	291.31	290.17	-0.18%	566,324
Dec 8, 2025	293.57	293.57	291.46	291.83	290.69	-0.43%	755,521
Dec 5, 2025	293.08	294.32	292.38	293.08	291.93	0.07%	846,604
Dec 4, 2025	292.11	293.63	291.56	292.88	291.73	0.23%	584,567
Dec 3, 2025	290.63	292.42	290.23	292.21	291.06	0.78%	811,521
Dec 2, 2025	291.73	291.94	289.25	289.95	288.81	-0.04%	569,540
Dec 1, 2025	290.12	292.21	289.91	290.07	288.93	-0.71%	487,926
Nov 28, 2025	291.25	292.87	290.56	292.15	291.01	0.65%	308,945
Nov 26, 2025	288.40	291.50	288.02	290.25	289.11	0.78%	507,366
Nov 25, 2025	284.38	288.33	283.71	288.00	286.87	1.75%	882,465
Nov 24, 2025	282.91	284.70	281.35	283.05	281.94	0.21%	1,105,541
Nov 21, 2025	279.47	283.91	278.46	282.47	281.36	1.59%	667,005
Nov 20, 2025	285.22	286.41	277.77	278.04	276.95	-1.50%	1,102,992
Nov 19, 2025	283.06	283.61	281.03	282.27	281.16	-0.15%	869,370
Nov 18, 2025	281.55	284.62	281.08	282.68	281.57	-0.01%	923,571
Nov 17, 2025	286.65	287.00	281.41	282.70	281.59	-1.47%	737,800