VO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	80.32	80.45	79.89	79.93	79.93	-0.68%	2,877,393
Sep 22, 2026	80.76	80.88	80.42	80.48	80.48	-0.10%	2,176,512
Sep 21, 2026	80.40	80.78	80.12	80.56	80.56	0.70%	1,839,928
Sep 18, 2026	80.06	80.20	79.64	80.00	80.00	-0.19%	2,195,347
Sep 17, 2026	80.31	80.42	79.92	80.15	80.15	0.77%	1,913,048
Sep 16, 2026	80.15	80.38	79.00	79.54	79.54	-0.64%	2,928,539
Sep 15, 2026	80.56	80.60	79.95	80.05	80.05	-0.69%	2,438,754
Sep 14, 2026	80.55	80.85	80.36	80.61	80.61	-0.52%	2,468,147
Sep 11, 2026	81.13	81.29	80.86	81.03	81.03	0.78%	1,721,726
Sep 10, 2026	80.76	81.00	80.37	80.40	80.40	-0.91%	2,822,883
Sep 9, 2026	81.70	81.83	81.11	81.14	81.14	-0.82%	2,156,442
Sep 8, 2026	82.06	82.23	81.76	81.81	81.81	-0.57%	2,214,368
Sep 4, 2026	81.94	82.51	81.90	82.28	82.28	-0.21%	1,728,388
Sep 3, 2026	82.12	82.50	81.75	82.45	82.45	1.02%	2,046,749
Sep 2, 2026	81.20	81.73	81.12	81.62	81.62	0.39%	2,288,424
Sep 1, 2026	81.85	82.10	81.09	81.30	81.30	-0.93%	1,891,301
Aug 31, 2026	82.14	82.30	81.86	82.06	82.06	-0.53%	2,274,147
Aug 28, 2026	83.15	83.25	82.36	82.50	82.50	-0.71%	1,885,426
Aug 27, 2026	83.16	83.27	82.92	83.09	83.09	-0.04%	2,349,715
Aug 26, 2026	82.58	83.28	82.55	83.12	83.12	0.40%	1,883,208
Aug 25, 2026	83.09	83.15	82.59	82.79	82.79	-0.01%	1,878,745
Aug 24, 2026	82.82	82.94	82.55	82.80	82.80	-0.20%	1,647,372
Aug 21, 2026	83.02	83.15	82.85	82.97	82.97	0.53%	1,663,076
Aug 20, 2026	82.75	83.27	82.48	82.53	82.53	-0.65%	2,717,414
Aug 19, 2026	83.60	83.76	82.99	83.07	83.07	-0.05%	2,061,756
Aug 18, 2026	83.79	84.03	83.09	83.11	83.11	-1.13%	3,332,224
Aug 17, 2026	84.34	84.46	84.02	84.06	84.06	-0.47%	3,198,562
Aug 14, 2026	84.39	84.59	84.23	84.46	84.46	0.26%	1,916,418
Aug 13, 2026	83.75	84.33	83.75	84.24	84.24	0.80%	2,084,384
Aug 12, 2026	83.51	83.69	83.18	83.57	83.57	0.58%	1,948,365
Aug 11, 2026	82.67	83.22	82.64	83.09	83.09	0.44%	2,264,672
Aug 10, 2026	82.60	82.87	82.53	82.73	82.73	0.05%	2,116,010
Aug 7, 2026	82.60	82.84	82.33	82.69	82.69	0.67%	2,059,723
Aug 6, 2026	82.50	82.66	82.03	82.14	82.14	-0.51%	5,008,991
Aug 5, 2026	83.12	83.34	82.47	82.56	82.56	-0.40%	2,205,865
Aug 4, 2026	82.03	83.04	81.69	82.89	82.89	1.36%	3,243,659
Aug 3, 2026	81.15	81.84	81.00	81.78	81.78	1.03%	3,033,890
Jul 31, 2026	81.28	81.44	80.36	80.95	80.95	-0.05%	2,590,302
Jul 30, 2026	81.09	81.25	80.10	80.99	80.99	0.46%	2,596,234
Jul 29, 2026	81.43	81.81	80.55	80.62	80.62	-0.90%	2,621,821
Jul 28, 2026	81.02	81.50	80.82	81.35	81.35	0.42%	2,082,266
Jul 27, 2026	81.03	81.45	80.49	81.01	81.01	0.57%	1,894,204
Jul 24, 2026	80.48	81.06	80.34	80.55	80.55	0.29%	1,941,136
Jul 23, 2026	80.29	80.75	80.12	80.32	80.32	-0.21%	1,904,287
Jul 22, 2026	80.43	80.97	80.37	80.49	80.49	0.02%	3,160,428
Jul 21, 2026	80.29	80.62	80.03	80.47	80.47	0.69%	1,977,851
Jul 20, 2026	80.51	80.65	79.87	79.92	79.92	-0.40%	3,350,014
Jul 17, 2026	80.01	80.85	80.01	80.24	80.24	-0.46%	15,863,967
Jul 16, 2026	80.25	80.80	80.23	80.61	80.61	0.20%	2,294,371
Jul 15, 2026	81.08	81.20	80.08	80.45	80.45	-0.48%	2,228,484