VO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	80.48	81.06	80.34	80.55	80.55	0.29%	1,941,136
Jul 23, 2026	80.29	80.75	80.12	80.32	80.32	-0.21%	1,904,287
Jul 22, 2026	80.43	80.97	80.37	80.49	80.49	0.02%	3,160,428
Jul 21, 2026	80.29	80.62	80.03	80.47	80.47	0.69%	1,977,851
Jul 20, 2026	80.51	80.65	79.87	79.92	79.92	-0.40%	3,350,014
Jul 17, 2026	80.01	80.85	80.01	80.24	80.24	-0.46%	15,863,967
Jul 16, 2026	80.25	80.80	80.23	80.61	80.61	0.20%	2,294,371
Jul 15, 2026	81.08	81.20	80.08	80.45	80.45	-0.48%	2,228,484
Jul 14, 2026	81.16	81.48	80.71	80.84	80.84	-	2,535,822
Jul 13, 2026	80.88	81.33	80.67	80.84	80.84	-0.12%	2,451,685
Jul 10, 2026	80.92	81.09	80.42	80.94	80.94	0.20%	2,597,521
Jul 9, 2026	80.72	81.19	80.61	80.78	80.78	0.80%	2,132,243
Jul 8, 2026	80.16	80.36	79.59	80.14	80.14	-0.58%	2,193,792
Jul 7, 2026	80.99	81.14	80.46	80.61	80.61	-0.37%	2,125,264
Jul 6, 2026	80.77	81.11	80.55	80.91	80.91	0.50%	3,461,509
Jul 2, 2026	80.79	81.27	79.86	80.51	80.51	0.14%	3,636,453
Jul 1, 2026	80.34	81.09	80.19	80.40	80.40	-0.21%	3,819,729
Jun 30, 2026	80.41	80.72	80.16	80.57	80.57	0.12%	2,767,243
Jun 29, 2026	80.26	80.53	79.82	80.47	80.47	0.60%	2,926,176
Jun 26, 2026	79.96	80.30	79.74	79.99	79.99	-0.45%	2,010,882
Jun 25, 2026	80.87	81.36	80.45	80.61	80.35	0.61%	2,099,206
Jun 24, 2026	79.88	80.63	79.73	80.12	79.87	0.44%	2,438,692
Jun 23, 2026	79.50	80.18	79.13	79.77	79.52	-0.85%	2,478,615
Jun 22, 2026	80.33	80.71	80.19	80.45	80.20	0.44%	2,120,028
Jun 18, 2026	80.51	80.56	79.93	80.10	79.85	0.70%	2,279,202
Jun 17, 2026	80.62	81.13	79.44	79.54	79.29	-1.38%	4,290,838
Jun 16, 2026	81.10	81.55	80.60	80.65	80.39	-0.20%	1,936,484
Jun 15, 2026	80.77	81.17	80.71	80.81	80.55	1.24%	2,426,077
Jun 12, 2026	79.35	80.02	78.98	79.82	79.57	0.97%	2,017,335
Jun 11, 2026	78.01	79.25	77.86	79.05	78.80	1.86%	2,892,177
Jun 10, 2026	78.55	79.04	77.59	77.61	77.36	-1.55%	2,353,045
Jun 9, 2026	78.95	79.51	77.29	78.83	78.58	0.42%	3,252,643
Jun 8, 2026	78.92	79.11	78.44	78.50	78.25	-0.04%	1,915,016
Jun 5, 2026	79.62	79.74	78.30	78.53	78.28	-2.06%	2,235,023
Jun 4, 2026	79.59	80.27	79.50	80.18	79.93	0.79%	2,236,346
Jun 3, 2026	79.80	79.98	79.43	79.55	79.30	-0.45%	2,165,040
Jun 2, 2026	79.31	79.95	79.25	79.91	79.66	0.91%	2,357,463
Jun 1, 2026	78.56	79.47	78.52	79.19	78.94	0.29%	2,249,645
May 29, 2026	78.94	79.09	78.64	78.96	78.71	0.20%	2,164,175
May 28, 2026	78.41	79.08	78.21	78.80	78.55	0.55%	2,526,435
May 27, 2026	78.71	78.77	78.34	78.37	78.12	-0.24%	2,058,399
May 26, 2026	78.59	78.93	78.26	78.56	78.31	0.61%	2,173,941
May 22, 2026	77.85	78.26	77.78	78.08	77.83	0.87%	2,091,378
May 21, 2026	76.75	77.49	76.39	77.41	77.16	0.45%	2,945,618
May 20, 2026	76.41	77.17	76.01	77.06	76.82	1.13%	5,316,890
May 19, 2026	76.21	76.55	75.81	76.20	75.96	-0.55%	5,532,475
May 18, 2026	76.59	76.94	76.17	76.62	76.38	0.12%	2,567,630
May 15, 2026	76.89	77.00	76.48	76.53	76.29	-1.28%	2,695,493
May 14, 2026	77.17	77.77	77.10	77.52	77.27	0.62%	2,728,574
May 13, 2026	77.20	77.30	76.58	77.04	76.80	-0.23%	2,548,297