VO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	80.05	80.91	79.75	80.89	80.89	1.01%	2,792,471
Oct 14, 2026	80.52	80.71	79.62	80.08	80.08	-1.16%	2,544,703
Oct 13, 2026	80.95	81.15	80.51	81.02	81.02	0.12%	2,068,118
Oct 12, 2026	81.20	81.25	80.79	80.92	80.92	-0.27%	1,470,833
Oct 9, 2026	80.74	81.21	80.62	81.14	81.14	0.92%	2,249,760
Oct 8, 2026	79.84	80.46	79.80	80.40	80.40	0.32%	2,670,287
Oct 7, 2026	80.41	80.60	79.90	80.14	80.14	-1.04%	2,863,448
Oct 6, 2026	80.50	81.13	80.50	80.98	80.98	0.90%	2,327,692
Oct 5, 2026	79.63	80.37	79.29	80.26	80.26	0.84%	3,366,565
Oct 2, 2026	79.52	79.85	79.33	79.59	79.59	0.57%	3,008,734
Oct 1, 2026	78.50	79.22	78.23	79.14	79.14	0.92%	2,554,535
Sep 30, 2026	79.37	79.38	78.42	78.42	78.42	-0.78%	3,050,228
Sep 29, 2026	78.93	79.26	78.65	79.04	79.04	0.05%	3,209,144
Sep 28, 2026	79.21	79.40	78.75	79.00	79.00	-0.88%	2,672,465
Sep 25, 2026	79.79	80.15	79.53	79.99	79.70	0.36%	2,020,480
Sep 24, 2026	79.77	80.04	79.53	79.70	79.41	-0.29%	2,509,335
Sep 23, 2026	80.32	80.45	79.89	79.93	79.64	-0.68%	2,877,604
Sep 22, 2026	80.76	80.88	80.42	80.48	80.19	-0.10%	2,176,520
Sep 21, 2026	80.40	80.78	80.12	80.56	80.27	0.70%	1,840,358
Sep 18, 2026	80.06	80.20	79.64	80.00	79.71	-0.19%	2,195,520
Sep 17, 2026	80.31	80.42	79.92	80.15	79.86	0.77%	1,913,315
Sep 16, 2026	80.15	80.38	79.00	79.54	79.25	-0.64%	2,929,079
Sep 15, 2026	80.56	80.60	79.95	80.05	79.76	-0.69%	2,438,806
Sep 14, 2026	80.55	80.85	80.36	80.61	80.32	-0.52%	2,472,009
Sep 11, 2026	81.13	81.29	80.86	81.03	80.74	0.78%	1,722,426
Sep 10, 2026	80.76	81.00	80.37	80.40	80.11	-0.91%	2,823,810
Sep 9, 2026	81.70	81.83	81.11	81.14	80.85	-0.82%	2,156,507
Sep 8, 2026	82.06	82.23	81.76	81.81	81.51	-0.57%	2,214,457
Sep 4, 2026	81.94	82.51	81.90	82.28	81.98	-0.21%	1,728,998
Sep 3, 2026	82.12	82.50	81.75	82.45	82.15	1.02%	2,046,866
Sep 2, 2026	81.20	81.73	81.12	81.62	81.32	0.39%	2,290,876
Sep 1, 2026	81.85	82.10	81.09	81.30	81.01	-0.93%	1,892,861
Aug 31, 2026	82.14	82.30	81.86	82.06	81.76	-0.53%	2,274,329
Aug 28, 2026	83.15	83.25	82.36	82.50	82.20	-0.71%	1,889,133
Aug 27, 2026	83.16	83.27	82.92	83.09	82.79	-0.04%	2,353,664
Aug 26, 2026	82.58	83.28	82.55	83.12	82.82	0.40%	1,883,284
Aug 25, 2026	83.09	83.15	82.59	82.79	82.49	-0.01%	1,878,939
Aug 24, 2026	82.82	82.94	82.55	82.80	82.50	-0.20%	1,659,377
Aug 21, 2026	83.02	83.15	82.85	82.97	82.67	0.53%	1,665,162
Aug 20, 2026	82.75	83.27	82.48	82.53	82.23	-0.65%	2,733,222
Aug 19, 2026	83.60	83.76	82.99	83.07	82.77	-0.05%	2,076,124
Aug 18, 2026	83.79	84.03	83.09	83.11	82.81	-1.13%	3,332,448
Aug 17, 2026	84.34	84.46	84.02	84.06	83.76	-0.47%	3,198,978
Aug 14, 2026	84.39	84.59	84.23	84.46	84.15	0.26%	1,917,500
Aug 13, 2026	83.75	84.33	83.75	84.24	83.93	0.80%	2,084,484
Aug 12, 2026	83.51	83.69	83.18	83.57	83.27	0.58%	1,948,453
Aug 11, 2026	82.67	83.22	82.64	83.09	82.79	0.44%	2,264,863
Aug 10, 2026	82.60	82.87	82.53	82.73	82.43	0.05%	2,119,177
Aug 7, 2026	82.60	82.84	82.33	82.69	82.39	0.67%	2,132,972
Aug 6, 2026	82.50	82.66	82.03	82.14	81.84	-0.51%	5,039,228