VONG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	132.34	132.48	131.61	132.34	-	-0.14%	426,163
Jun 1, 2026	131.71	132.94	131.66	132.52	132.52	0.69%	1,597,742
May 29, 2026	131.08	131.93	131.02	131.61	131.61	0.55%	1,054,269
May 28, 2026	129.43	130.94	129.26	130.89	130.89	1.13%	1,847,153
May 27, 2026	129.22	129.58	128.99	129.43	129.43	0.09%	1,084,692
May 26, 2026	129.30	129.84	128.95	129.32	129.32	0.54%	1,170,905
May 22, 2026	129.03	129.52	128.49	128.62	128.62	0.23%	1,123,113
May 21, 2026	127.89	128.90	127.32	128.32	128.32	0.02%	1,331,681
May 20, 2026	126.99	128.32	126.64	128.29	128.29	1.25%	1,512,540
May 19, 2026	127.36	127.63	126.29	126.71	126.71	-0.83%	1,644,110
May 18, 2026	128.02	128.41	126.75	127.77	127.77	-0.19%	2,051,850
May 15, 2026	128.49	129.19	127.46	128.01	128.01	-1.20%	1,299,370
May 14, 2026	128.30	129.73	128.23	129.56	129.56	1.23%	1,186,339
May 13, 2026	126.89	128.34	126.23	127.98	127.98	0.84%	2,761,244
May 12, 2026	126.59	127.12	125.72	126.92	126.92	-0.18%	1,991,665
May 11, 2026	126.30	127.67	126.29	127.15	127.15	-0.02%	1,493,216
May 8, 2026	126.81	127.32	126.59	127.18	127.18	0.69%	1,792,507
May 7, 2026	126.73	127.42	126.03	126.31	126.31	0.22%	1,332,922
May 6, 2026	124.55	126.15	124.42	126.03	126.03	1.68%	1,364,336
May 5, 2026	123.82	124.16	123.52	123.95	123.95	0.51%	1,301,951
May 4, 2026	123.56	123.97	122.47	123.32	123.32	-0.19%	1,461,101
May 1, 2026	123.61	124.43	123.54	123.55	123.55	0.64%	1,225,163
Apr 30, 2026	122.68	123.07	121.15	122.76	122.76	0.28%	1,338,563
Apr 29, 2026	122.29	122.42	121.62	122.42	122.42	-0.12%	2,576,926
Apr 28, 2026	122.28	122.81	121.88	122.57	122.57	-0.77%	1,375,086
Apr 27, 2026	122.95	123.60	122.53	123.52	123.52	0.19%	1,173,628
Apr 24, 2026	122.11	123.42	121.79	123.29	123.29	1.31%	1,702,753
Apr 23, 2026	122.60	122.79	120.48	121.69	121.69	-1.23%	1,419,185
Apr 22, 2026	122.36	123.24	121.97	123.21	123.21	1.59%	1,110,840
Apr 21, 2026	122.48	122.71	121.02	121.28	121.28	-0.73%	1,018,856
Apr 20, 2026	122.14	122.40	121.30	122.17	122.17	-0.32%	1,314,506
Apr 17, 2026	121.89	122.94	121.80	122.56	122.56	1.48%	1,294,468
Apr 16, 2026	121.24	121.24	120.07	120.77	120.77	0.10%	1,559,190
Apr 15, 2026	119.00	120.71	118.84	120.65	120.65	1.81%	2,542,192
Apr 14, 2026	117.15	118.55	117.12	118.51	118.51	1.81%	1,126,164
Apr 13, 2026	114.49	116.43	114.37	116.40	116.40	1.34%	1,747,615
Apr 10, 2026	114.93	115.37	114.57	114.86	114.86	0.20%	1,072,740
Apr 9, 2026	113.93	114.75	113.19	114.63	114.63	0.53%	1,436,391
Apr 8, 2026	115.07	115.25	113.53	114.03	114.03	2.54%	1,918,364
Apr 7, 2026	110.56	111.22	109.10	111.21	111.21	0.09%	2,599,630
Apr 6, 2026	110.75	111.39	110.41	111.11	111.11	0.39%	2,638,409
Apr 2, 2026	108.98	111.00	108.39	110.68	110.68	-0.01%	2,404,915
Apr 1, 2026	110.55	111.39	110.10	110.69	110.69	0.91%	3,556,750
Mar 31, 2026	107.05	109.98	107.05	109.69	109.69	3.76%	3,661,616
Mar 30, 2026	107.16	107.21	105.23	105.72	105.72	-0.45%	3,694,709
Mar 27, 2026	107.90	108.05	105.99	106.20	106.20	-2.26%	5,163,587
Mar 26, 2026	110.43	110.77	108.61	108.66	108.66	-2.30%	2,354,005
Mar 25, 2026	111.77	112.23	110.91	111.22	111.22	0.66%	2,896,011
Mar 24, 2026	111.02	111.24	110.25	110.49	110.49	-1.06%	3,108,321
Mar 23, 2026	111.96	113.07	111.47	111.81	111.67	1.51%	4,573,574