VONG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	127.47	127.59	125.70	127.19	127.19	0.26%	844,909
Jul 14, 2026	126.19	127.11	125.59	126.86	126.86	1.37%	844,517
Jul 13, 2026	126.54	126.64	124.94	125.14	125.14	-1.90%	920,367
Jul 10, 2026	126.63	127.65	125.95	127.57	127.57	0.50%	735,661
Jul 9, 2026	126.12	127.15	125.38	126.93	126.93	1.26%	968,834
Jul 8, 2026	123.99	125.48	123.48	125.35	125.35	0.35%	1,364,018
Jul 7, 2026	125.42	125.53	123.80	124.91	124.91	-1.30%	952,140
Jul 6, 2026	125.69	126.95	125.63	126.56	126.56	1.46%	807,268
Jul 2, 2026	126.55	127.44	123.72	124.74	124.74	-1.42%	1,143,304
Jul 1, 2026	127.06	127.63	126.20	126.54	126.54	-0.99%	1,020,244
Jun 30, 2026	125.71	128.08	125.71	127.81	127.81	1.82%	1,925,835
Jun 29, 2026	123.60	125.62	122.52	125.53	125.53	2.79%	2,868,169
Jun 26, 2026	120.96	123.12	120.78	122.12	122.12	0.39%	1,303,969
Jun 25, 2026	123.27	123.39	121.09	121.64	121.64	-1.22%	1,161,998
Jun 24, 2026	123.48	124.76	122.89	123.14	123.14	-0.15%	1,270,339
Jun 23, 2026	123.64	124.57	123.29	123.33	123.33	-1.57%	1,099,243
Jun 22, 2026	126.64	127.21	125.18	125.30	125.30	-1.24%	1,344,016
Jun 18, 2026	126.66	127.10	125.61	126.87	126.87	1.34%	1,115,862
Jun 17, 2026	127.41	127.51	124.99	125.35	125.19	-1.35%	1,364,051
Jun 16, 2026	127.72	127.96	127.03	127.07	126.91	-0.83%	723,135
Jun 15, 2026	127.35	128.52	127.22	128.13	127.97	2.34%	1,096,619
Jun 12, 2026	125.40	125.73	124.04	125.20	125.04	0.10%	1,110,663
Jun 11, 2026	123.42	125.47	122.48	125.07	124.91	1.49%	1,752,151
Jun 10, 2026	124.62	125.59	123.13	123.23	123.07	-1.86%	1,284,484
Jun 9, 2026	127.11	127.97	122.69	125.57	125.41	-0.81%	1,619,705
Jun 8, 2026	127.33	127.79	126.39	126.60	126.44	0.21%	2,894,956
Jun 5, 2026	129.61	129.84	125.91	126.34	126.18	-3.25%	1,897,472
Jun 4, 2026	129.67	130.83	129.28	130.59	130.42	0.21%	1,659,481
Jun 3, 2026	131.86	131.87	130.01	130.32	130.15	-1.32%	999,930
Jun 2, 2026	132.34	132.48	131.61	132.06	131.89	-0.35%	895,882
Jun 1, 2026	131.71	132.94	131.66	132.52	132.35	0.69%	1,598,925
May 29, 2026	131.08	131.93	131.02	131.61	131.44	0.55%	1,054,270
May 28, 2026	129.43	130.94	129.26	130.89	130.72	1.13%	1,847,153
May 27, 2026	129.22	129.58	128.99	129.43	129.27	0.09%	1,084,692
May 26, 2026	129.30	129.84	128.95	129.32	129.16	0.54%	1,170,905
May 22, 2026	129.03	129.52	128.49	128.62	128.46	0.23%	1,123,113
May 21, 2026	127.89	128.90	127.32	128.32	128.16	0.02%	1,331,681
May 20, 2026	126.99	128.32	126.64	128.29	128.13	1.25%	1,512,540
May 19, 2026	127.36	127.63	126.29	126.71	126.55	-0.83%	1,644,110
May 18, 2026	128.02	128.41	126.75	127.77	127.61	-0.19%	2,051,850
May 15, 2026	128.49	129.19	127.46	128.01	127.85	-1.20%	1,299,370
May 14, 2026	128.30	129.73	128.23	129.56	129.40	1.23%	1,186,339
May 13, 2026	126.89	128.34	126.23	127.98	127.82	0.84%	2,761,244
May 12, 2026	126.59	127.12	125.72	126.92	126.76	-0.18%	1,991,665
May 11, 2026	126.30	127.67	126.29	127.15	126.99	-0.02%	1,493,216
May 8, 2026	126.81	127.32	126.59	127.18	127.02	0.69%	1,792,507
May 7, 2026	126.73	127.42	126.03	126.31	126.15	0.22%	1,332,922
May 6, 2026	124.55	126.15	124.42	126.03	125.87	1.68%	1,364,336
May 5, 2026	123.82	124.16	123.52	123.95	123.79	0.51%	1,301,951
May 4, 2026	123.56	123.97	122.47	123.32	123.16	-0.19%	1,461,101